Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 99635.22
- Эфириум 3431.88
- XRP 2.9999
- Tether USDt 1.0002
- BNB 710.03
- Solana 203.02
- Dogecoin 0.37618
- USDC 1
- Cardano 1.0538
- TRON 0.23623
- Avalanche 39.187
- Stellar 0.48001
- Sui 4.7592
- Chainlink 21.6502
- Toncoin 5.4569
- Shiba Inu 2.227E-5
- Hedera 0.31393
- Polkadot 6.9867
- Bitcoin Cash 449.78
- UNUS SED LEO 9.6379
Курс Hive к японской иене
Обновлено: 16.01.2025 00:50:01
Стоимость Hive (HIVE) на текущий момент составляет 79.445 JPY, а общий объем торгов за 24 часа – 8 048 720 195 JPY.
Рыночная капитализация составляет 39 782 013 135 JPY. За последние 24 часа курс Hive относительно японской иены снизился на -0.23%. Изменение за неделю составило -8.34%.
| = | ||
| Калькулятор HIVE - JPY / Обратный расчет: курс японской иены к Hive | ||
| 50% | 50% |
Графики
Динамика изменения курса hive относительно японской иены, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 75.5534макс: 81.0144за сутки:
79.445 Таблица изменений курса hive : показать
Дата Курс +/- 16.01 00:50 79.445 -0.179 16.01 00:40 79.624 -0.012 16.01 00:30 79.636 -0.071 16.01 00:20 79.707 +0.4592 16.01 00:10 79.2478 -0.6804 16.01 00:03 79.9282 +0.2381 16.01 00:00 79.6901 -0.0737 15.01 23:50 79.7638 -0.2337 15.01 23:40 79.9975 +0.0488 15.01 23:30 79.9487 +0.1407 15.01 23:20 79.808 +0.0363 15.01 23:10 79.7717 +0.2613 15.01 23:00 79.5104 -0.1399 15.01 22:50 79.6503 +0.1143 15.01 22:40 79.536 +0.0459 15.01 22:30 79.4901 -0.3081 15.01 22:20 79.7982 +0.309 15.01 22:10 79.4892 +0.3842 15.01 22:03 79.105 -0.0091 15.01 22:00 79.1141 +0.0149 15.01 21:50 79.0992 +0.223 15.01 21:40 78.8762 -0.0383 15.01 21:30 78.9145 -0.5625 15.01 21:20 79.477 +0.3075 15.01 21:10 79.1695 +1.0605 15.01 21:00 78.109 -0.8642 15.01 20:50 78.9732 -0.1039 15.01 20:40 79.0771 +0.2556 15.01 20:30 78.8215 +0.3304 15.01 20:20 78.4911 +0.1641 15.01 20:10 78.327 -0.2571 15.01 20:03 78.5841 -0.0264 15.01 20:00 78.6105 +0.183 15.01 19:50 78.4275 +0.4671 15.01 19:40 77.9604 -0.8402 15.01 19:30 78.8006 +0.0004 15.01 19:20 78.8002 +0.1513 15.01 19:10 78.6489 +0.1634 15.01 19:00 78.4855 -0.2925 15.01 18:50 78.778 +0.0512 15.01 18:40 78.7268 +0.0185 15.01 18:30 78.7083 +0.0907 15.01 18:20 78.6176 -0.2188 15.01 18:10 78.8364 +0.3047 15.01 18:03 78.5317 +0.0739 15.01 18:00 78.4578 -0.4141 15.01 17:50 78.8719 +0.1565 15.01 17:40 78.7154 -0.6583 15.01 17:30 79.3737 +0.6364 15.01 17:20 78.7373 -0.062 15.01 17:10 78.7993 -0.0678 15.01 17:00 78.8671 -0.3512 15.01 16:50 79.2183 +0.7109 15.01 16:40 78.5074 +1.8875 15.01 16:30 76.6199 +0.0834 15.01 16:20 76.5365 +0.2714 15.01 16:10 76.2651 +0.1155 15.01 16:03 76.1496 +0.0518 15.01 16:00 76.0978 -0.0149 15.01 15:50 76.1127 -0.4992 15.01 15:40 76.6119 +0.4951 15.01 15:30 76.1168 -0.7411 15.01 15:20 76.8579 -0.1762 15.01 15:10 77.0341 -0.005 15.01 15:00 77.0391 +0.5042 15.01 14:50 76.5349 +0.9681 15.01 14:40 75.5668 -0.3162 15.01 14:30 75.883 +0.3296 15.01 14:20 75.5534 -0.1782 15.01 14:10 75.7316 -0.1203 15.01 14:03 75.8519 -0.1074 15.01 14:00 75.9593 -1.0068 15.01 13:50 76.9661 +0.6904 15.01 13:40 76.2757 -0.1064 15.01 13:30 76.3821 +0.2687 15.01 13:20 76.1134 +0.1175 15.01 13:10 75.9959 +0.2722 15.01 13:00 75.7237 -0.3154 15.01 12:50 76.0391 -0.1075 15.01 12:40 76.1466 -0.0139 15.01 12:30 76.1605 -0.2276 15.01 12:20 76.3881 +0.1157 15.01 12:10 76.2724 -0.0598 15.01 12:03 76.3322 +0.0554 15.01 12:00 76.2768 -0.2845 15.01 11:50 76.5613 -0.2036 15.01 11:40 76.7649 -0.0011 15.01 11:30 76.766 +0.1308 15.01 11:20 76.6352 -0.2904 15.01 11:10 76.9256 -0.112 15.01 11:00 77.0376 -0.6979 15.01 10:50 77.7355 +0.4966 15.01 10:40 77.2389 -0.3029 15.01 10:30 77.5418 +0.3038 15.01 10:20 77.238 +0.059 15.01 10:10 77.179 +0.16 15.01 10:03 77.019 +0.0562 15.01 10:00 76.9628 -0.3568 15.01 09:50 77.3196 -0.5309 15.01 09:40 77.8505 +0.4517 15.01 09:30 77.3988 -0.6159 15.01 09:20 78.0147 -0.1186 15.01 09:10 78.1333 +0.3456 15.01 09:00 77.7877 -0.2016 15.01 08:50 77.9893 -0.1032 15.01 08:40 78.0925 -0.3813 15.01 08:30 78.4738 +1.0954 15.01 08:20 77.3784 -0.9768 15.01 08:10 78.3552 +0.7005 15.01 08:03 77.6547 -0.898 15.01 08:00 78.5527 +1.0519 15.01 07:50 77.5008 +0.0026 15.01 07:40 77.4982 +0.1731 15.01 07:30 77.3251 +0.2606 15.01 07:20 77.0645 -0.5279 15.01 07:10 77.5924 +0.2165 15.01 07:00 77.3759 +0.416 15.01 06:50 76.9599 -1.196 15.01 06:40 78.1559 +1.3376 15.01 06:30 76.8183 +0.01 15.01 06:20 76.8083 -0.4343 15.01 06:10 77.2426 +0.6664 15.01 06:03 76.5762 -0.1406 15.01 06:00 76.7168 +0.1318 15.01 05:50 76.585 +0.0634 15.01 05:40 76.5216 +0.1541 15.01 05:30 76.3675 -0.0505 15.01 05:20 76.418 -0.4171 15.01 05:10 76.8351 -0.0316 15.01 05:00 76.8667 -0.0993 15.01 04:50 76.966 -0.808 15.01 04:40 77.774 -0.7234 15.01 04:30 78.4974 -0.3706 15.01 04:20 78.868 +0.4595 15.01 04:10 78.4085 -0.6424 15.01 04:03 79.0509 +0.8259 15.01 04:00 78.225 +0.1961 15.01 03:50 78.0289 -0.3222 15.01 03:40 78.3511 +0.1466 15.01 03:30 78.2045 -0.9431 15.01 03:20 79.1476 -0.3747 15.01 03:10 79.5223 -1.1705 15.01 03:00 80.6928 +0.0191 15.01 02:50 80.6737 +0.6959 15.01 02:40 79.9778 -0.9057 15.01 02:30 80.8835 -0.1309 15.01 02:20 81.0144 +0.6511 15.01 02:10 80.3633 +0.7051 15.01 02:03 79.6582 -0.2569 15.01 02:00 79.9151 -0.2775 15.01 01:50 80.1926 +0.8301 15.01 01:40 79.3625 -0.6601 15.01 01:30 80.0226 +0.8536 15.01 01:20 79.169 +0.189 15.01 01:10 78.98 -0.6506 15.01 01:00 79.6306 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 72.2818макс: 95.5176за неделю:
79.445 Таблица изменений курса hive : показать
Дата Курс +/- 16.01 00:50 79.445 -0.0737 15.01 23:50 79.7638 -0.1399 15.01 22:50 79.6503 +0.0149 15.01 21:50 79.0992 -0.8642 15.01 20:50 78.9732 +0.183 15.01 19:50 78.4275 -0.2925 15.01 18:50 78.778 -0.4141 15.01 17:50 78.8719 -0.3512 15.01 16:50 79.2183 -0.0149 15.01 15:50 76.1127 +0.5042 15.01 14:50 76.5349 -1.0068 15.01 13:50 76.9661 -0.3154 15.01 12:50 76.0391 -0.2845 15.01 11:50 76.5613 -0.6979 15.01 10:50 77.7355 -0.3568 15.01 09:50 77.3196 -0.2016 15.01 08:50 77.9893 +1.0519 15.01 07:50 77.5008 +0.416 15.01 06:50 76.9599 +0.1318 15.01 05:50 76.585 -0.0993 15.01 04:50 76.966 +0.1961 15.01 03:50 78.0289 +0.0191 15.01 02:50 80.6737 -0.2775 15.01 01:50 80.1926 +1.0565 15.01 00:50 78.5741 -0.3023 14.01 23:50 79.3098 -0.065 14.01 22:50 78.8428 -0.7215 14.01 21:50 80.3425 +0.5612 14.01 20:50 78.9712 +0.4546 14.01 19:50 77.617 +0.0483 14.01 18:50 77.8283 -0.2971 14.01 17:50 78.7089 -1.4643 14.01 16:50 79.8472 -0.0026 14.01 15:50 77.4256 +0.0321 14.01 14:50 77.4735 +0.4454 14.01 13:50 77.3756 +0.7972 14.01 12:50 77.2006 -0.0392 14.01 11:50 76.3288 -0.0524 14.01 10:50 75.1056 -0.1701 14.01 09:50 75.893 +0.1546 14.01 08:50 75.5508 +0.4558 14.01 07:50 75.6628 -0.1188 14.01 06:50 75.3795 +0.1284 14.01 05:50 75.3761 +0.0693 14.01 04:50 75.8104 +0.2318 14.01 03:50 75.3973 -0.2421 14.01 02:50 78.9336 -0.06 14.01 01:50 77.3265 +0.0363 14.01 00:50 77.3402 +0.502 13.01 23:50 76.4184 +0.1124 13.01 22:50 74.6914 +0.4228 13.01 21:50 74.0661 -0.418 13.01 20:50 74.3599 -0.5639 13.01 19:50 74.6977 -0.4084 13.01 18:50 75.247 +0.3104 13.01 17:50 74.8995 +0.0425 13.01 16:50 74.2364 -0.1411 13.01 15:50 74.3683 -0.2283 13.01 14:50 72.2818 +0.3301 13.01 13:50 72.7863 -0.1479 13.01 12:50 73.765 -0.0266 13.01 11:50 73.1723 -0.4925 13.01 10:50 74.4665 -0.6363 13.01 09:50 74.3501 +1.1319 13.01 08:50 74.8433 -0.0096 13.01 07:50 77.0658 -1.1622 13.01 06:50 76.5001 -0.5251 13.01 05:50 75.9298 -0.7321 13.01 04:50 78.2982 -0.6262 13.01 03:50 80.2169 +0.8708 13.01 02:50 81.4874 +0.9537 13.01 01:50 81.4225 +0.4013 13.01 00:50 82.2052 +0.143 12.01 23:50 81.8906 -0.2196 12.01 22:50 82.6431 -0.4193 12.01 21:50 82.5019 +0.1682 12.01 20:50 81.6567 +0.072 12.01 19:50 81.5282 -0.0468 12.01 18:50 81.2802 +1.4018 12.01 17:50 80.9555 +0.1244 12.01 16:50 81.1529 -0.3373 12.01 15:50 81.5789 +0.1701 12.01 14:50 81.0658 -1.263 12.01 13:50 82.0925 +0.1983 12.01 12:50 80.8285 -1.3584 12.01 11:50 82.4128 +1.2141 12.01 10:50 83.167 -1.0218 12.01 09:50 83.7997 -0.644 12.01 08:50 85.0148 +0.1002 12.01 07:50 84.8329 -1.4154 12.01 06:50 86.3863 +0.2802 12.01 05:50 85.907 +1.384 12.01 04:50 82.6174 +0.1201 12.01 03:50 84.0367 -0.3847 12.01 02:50 84.4056 -0.6743 12.01 01:50 85.6954 -0.4495 12.01 00:50 83.3953 -0.0504 11.01 23:50 82.9552 -0.3353 11.01 22:50 83.0915 -0.139 11.01 21:50 82.5759 -0.8085 11.01 20:50 82.3717 -0.2273 11.01 19:50 83.1395 -0.261 11.01 18:50 82.2527 +0.2828 11.01 17:50 83.4734 +0.7916 11.01 16:50 84.2026 +0.0198 11.01 15:50 84.4673 -0.3355 11.01 14:50 85.0189 +0.323 11.01 13:50 87.6191 -0.3391 11.01 12:50 86.7179 +0.6657 11.01 11:50 88.9005 -0.6621 11.01 10:50 88.7547 -1.9968 11.01 09:50 94.9589 -0.616 11.01 08:50 91.176 +0.9765 11.01 07:50 90.7021 +1.1886 11.01 06:50 87.1706 -0.1283 11.01 05:50 87.0505 +0.9771 11.01 04:50 88.8334 +3.2941 11.01 03:50 95.5176 -0.399 11.01 02:50 78.125 -0.3878 11.01 01:50 77.3266 -0.1125 11.01 00:50 75.7963 -0.1283 10.01 23:50 75.6904 +0.0017 10.01 22:50 76.3016 +0.1664 10.01 21:50 75.3742 +1.9292 10.01 20:50 75.0028 -0.5605 10.01 19:50 73.6123 -0.3769 10.01 18:50 74.4602 -0.0611 10.01 17:50 74.8159 +1.9001 10.01 16:50 73.8927 -1.0369 10.01 15:50 78.6874 +0.7461 10.01 14:50 76.19 +0.1604 10.01 13:50 77.1741 -0.5754 10.01 12:50 77.82 -1.6553 10.01 11:50 79.7 -0.0385 10.01 10:50 77.5209 +0.2212 10.01 09:50 76.9682 -0.4371 10.01 08:50 76.8994 -0.3274 10.01 07:50 76.6378 -0.3027 10.01 06:50 77.2096 +1.9232 10.01 05:50 77.4623 -1.1361 10.01 04:50 80.4578 -0.9763 10.01 03:50 80.0975 +0.2251 10.01 02:50 79.6473 -0.086 10.01 01:50 79.993 -0.2717 10.01 00:50 78.5465 -0.1799 09.01 23:50 79.2838 -0.3383 09.01 22:50 80.4385 +0.0965 09.01 21:50 80.5369 -0.6478 09.01 20:50 81.0859 +0.2531 09.01 19:50 82.688 +0.9378 09.01 18:50 81.3579 +0.2616 09.01 17:50 77.7209 -0.2973 09.01 16:50 78.4346 -0.6686 09.01 15:50 80.8993 +0.0472 09.01 14:50 79.4098 +0.3285 09.01 13:50 79.2779 +0.1711 09.01 12:50 80.5786 -0.218 09.01 11:50 82.3413 +0.271 09.01 10:50 80.0612 -2.1516 09.01 09:50 83.9063 +0.3575 09.01 08:50 81.4265 +1.4718 09.01 07:50 82.2 -1.6502 09.01 06:50 82.9865 -1.8821 09.01 05:50 84.3387 +0.6881 09.01 04:50 82.7395 +0.8272 09.01 03:50 84.9324 -0.4948 09.01 02:50 92.5559 +2.2874 09.01 01:50 88.0655 +0.6122 09.01 00:50 86.6764 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 36.8263макс: 98.7112за месяц:
Таблица изменений курса hive : показать79.445 Дата Курс +/- 14.01.2025 77.6767 +2.4018 13.01.2025 75.2749 -7.2724 12.01.2025 82.5473 -3.5189 11.01.2025 86.0662 +8.7754 10.01.2025 77.2908 -3.5623 09.01.2025 80.8531 -8.954 08.01.2025 89.8071 -8.9041 07.01.2025 98.7112 +12.2771 06.01.2025 86.4341 -5.4347 05.01.2025 91.8688 +30.7213 04.01.2025 61.1475 +4.0895 03.01.2025 57.058 +1.1116 02.01.2025 55.9464 -1.0858 01.01.2025 57.0322 +0.2709 31.12.2024 56.7613 -1.3115 30.12.2024 58.0728 -10.3283 29.12.2024 68.4011 +14.35 28.12.2024 54.0511 +3.0183 27.12.2024 51.0328 -1.0912 26.12.2024 52.124 +0.1894 25.12.2024 51.9346 -4.5826 24.12.2024 56.5172 +1.5166 23.12.2024 55.0006 -1.0006 22.12.2024 56.0012 +16.4722 21.12.2024 39.529 +2.7027 20.12.2024 36.8263 -2.6134 19.12.2024 39.4397 -2.2821 18.12.2024 41.7218 -2.6311 17.12.2024 44.3529 -2.1838 16.12.2024 46.5367 -1.301 15.12.2024 47.8377 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
Таблица изменений курса hive : показать
Дата Курс +/- 14.01.2025 77.6767 +2.4018 13.01.2025 75.2749 -7.2724 12.01.2025 82.5473 -3.5189 11.01.2025 86.0662 +8.7754 10.01.2025 77.2908 -3.5623 09.01.2025 80.8531 -8.954 08.01.2025 89.8071 -8.9041 07.01.2025 98.7112 +12.2771 06.01.2025 86.4341 -5.4347 05.01.2025 91.8688 +30.7213 04.01.2025 61.1475 +4.0895 03.01.2025 57.058 +1.1116 02.01.2025 55.9464 -1.0858 01.01.2025 57.0322 +0.2709 31.12.2024 56.7613 -1.3115 30.12.2024 58.0728 -10.3283 29.12.2024 68.4011 +14.35 28.12.2024 54.0511 +3.0183 27.12.2024 51.0328 -1.0912 26.12.2024 52.124 +0.1894 25.12.2024 51.9346 -4.5826 24.12.2024 56.5172 +1.5166 23.12.2024 55.0006 -1.0006 22.12.2024 56.0012 +16.4722 21.12.2024 39.529 +2.7027 20.12.2024 36.8263 -2.6134 19.12.2024 39.4397 -2.2821 18.12.2024 41.7218 -2.6311 17.12.2024 44.3529 -2.1838 16.12.2024 46.5367 -1.301 15.12.2024 47.8377 -0.7985 14.12.2024 48.6362 -1.1825 13.12.2024 49.8187 -1.2974 12.12.2024 51.1161 +3.3269 11.12.2024 47.7892 -3.4745 10.12.2024 51.2637 -10.6545 09.12.2024 61.9182 +5.4857 08.12.2024 56.4325 +8.938 07.12.2024 47.4945 -0.3394 06.12.2024 47.8339 -0.1478 05.12.2024 47.9817 -0.3432 04.12.2024 48.3249 +4.1193 03.12.2024 44.2056 +1.1054 02.12.2024 43.1002 -0.9598 01.12.2024 44.06 +0.0869 30.11.2024 43.9731 +0.677 29.11.2024 43.2961 -0.6282 28.11.2024 43.9243 +0.4152 27.11.2024 43.5091 +0.819 26.11.2024 42.6901 +0.2911 25.11.2024 42.399 -0.3347 24.11.2024 42.7337 +4.4901 23.11.2024 38.2436 +2.0399 22.11.2024 36.2037 +0.4381 21.11.2024 35.7656 -0.5779 20.11.2024 36.3435 -1.4176 19.11.2024 37.7611 +0.0784 18.11.2024 37.6827 +0.5225 17.11.2024 37.1602 -0.6116 16.11.2024 37.7718 +1.6916 15.11.2024 36.0802 +0.0711 14.11.2024 36.0091 -6.3652 13.11.2024 42.3743 +8.9845 12.11.2024 33.3898 +2.0041 11.11.2024 31.3857 +1.0779 10.11.2024 30.3078 +1.3561 09.11.2024 28.9517 +0.1047 08.11.2024 28.847 +0.2518 07.11.2024 28.5952 +0.7132 06.11.2024 27.882 +2.0345 05.11.2024 25.8475 +0.1544 04.11.2024 25.6931 -0.3463 03.11.2024 26.0394 -0.9726 02.11.2024 27.012 -0.6564 01.11.2024 27.6684 -0.8292 31.10.2024 28.4976 -0.8833 30.10.2024 29.3809 -0.0622 29.10.2024 29.4431 +1.1826 28.10.2024 28.2605 +0.0647 27.10.2024 28.1958 +0.2917 26.10.2024 27.9041 -0.8523 25.10.2024 28.7564 -0.3958 24.10.2024 29.1522 -0.5834 23.10.2024 29.7356 -0.186 22.10.2024 29.9216 -0.2486 21.10.2024 30.1702 -0.2657 20.10.2024 30.4359 +0.3535 19.10.2024 30.0824 +0.4819 18.10.2024 29.6005 +0.2977 17.10.2024 29.3028 +29.3028 16.10.2024 0