Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Hive

Курс японской иены к Hive

Обновлено: 04.12.2021 15:40:01

=
Калькулятор JPY - HIVE / Обратный расчет: курс Hive к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно hive, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.003999
    макс: 0.006426
    за сутки:
      0.004871

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    04.12 15:400.004871+2.1E-5
    04.12 15:300.00485-6.4E-5
    04.12 15:200.004914-9.5E-5
    04.12 15:100.005009-0.00011
    04.12 15:000.005119-4.1E-5
    04.12 14:500.00516-0.000184
    04.12 14:400.005344+0.000233
    04.12 14:300.005111+0.000122
    04.12 14:200.004989-1.5E-5
    04.12 14:100.005004+0.000112
    04.12 14:030.004892+2.9E-5
    04.12 14:000.004863-1.1E-5
    04.12 13:500.004874-0.000191
    04.12 13:400.005065+0.000315
    04.12 13:300.00475+4.8E-5
    04.12 13:200.004702-5.0E-6
    04.12 13:100.004707-3.4E-5
    04.12 13:000.004741-2.8E-5
    04.12 12:500.004769+9.3E-5
    04.12 12:400.004676-9.1E-5
    04.12 12:300.004767-1.0E-5
    04.12 12:200.004777+0.000127
    04.12 12:100.00465-6.9E-5
    04.12 12:030.004719-1.8E-5
    04.12 12:000.004737+8.2E-5
    04.12 11:500.004655+9.5E-5
    04.12 11:400.00456+8.0E-6
    04.12 11:300.004552-0.000104
    04.12 11:200.004656+3.0E-6
    04.12 11:100.004653-0.000107
    04.12 11:000.00476-1.6E-5
    04.12 10:500.004776-1.0E-6
    04.12 10:400.004777+5.8E-5
    04.12 10:300.004719-9.9E-5
    04.12 10:200.004818-0.000281
    04.12 10:100.005099+0.000381
    04.12 10:030.004718-4.0E-6
    04.12 10:000.004722-7.0E-5
    04.12 09:500.004792+0.000372
    04.12 09:400.00442-0.000695
    04.12 09:300.005115-0.000204
    04.12 09:200.005319-7.6E-5
    04.12 09:100.005395+0.000109
    04.12 09:000.005286-0.000236
    04.12 08:500.005522-0.000112
    04.12 08:400.005634-0.000792
    04.12 08:300.006426+0.001075
    04.12 08:200.005351+0.000609
    04.12 08:100.004742+0.000343
    04.12 08:030.004399-1.4E-5
    04.12 08:000.004413+0.000143
    04.12 07:500.00427-2.2E-5
    04.12 07:400.004292+2.2E-5
    04.12 07:300.00427+6.2E-5
    04.12 07:200.004208-7.7E-5
    04.12 07:100.004285-7.0E-5
    04.12 07:000.004355+9.3E-5
    04.12 06:500.004262+4.0E-5
    04.12 06:400.004222-2.3E-5
    04.12 06:300.004245+1.2E-5
    04.12 06:200.004233+8.0E-5
    04.12 06:100.004153+9.0E-6
    04.12 06:030.004144+1.4E-5
    04.12 06:000.00413-4.0E-6
    04.12 05:500.004134-2.3E-5
    04.12 05:400.004157-2.0E-5
    04.12 05:300.004177+4.1E-5
    04.12 05:200.004136+1.8E-5
    04.12 05:100.004118+4.2E-5
    04.12 05:000.004076-4.2E-5
    04.12 04:500.004118-3.1E-5
    04.12 04:400.004149+4.8E-5
    04.12 04:300.004101-3.2E-5
    04.12 04:200.004133-1.2E-5
    04.12 04:100.004145-1.1E-5
    04.12 04:030.004156+1.2E-5
    04.12 04:000.004144-3.8E-5
    04.12 03:500.004182-4.0E-6
    04.12 03:400.004186+6.8E-5
    04.12 03:300.004118+3.9E-5
    04.12 03:200.004079-0.000134
    04.12 03:100.004213-0.000206
    04.12 03:000.004419+3.7E-5
    04.12 02:500.004382-0.000106
    04.12 02:400.004488-2.3E-5
    04.12 02:300.004511-4.3E-5
    04.12 02:200.004554+1.0E-5
    04.12 02:100.004544+7.0E-6
    04.12 02:030.004537-6.6E-5
    04.12 02:000.004603+5.8E-5
    04.12 01:500.004545+2.0E-5
    04.12 01:400.004525+8.0E-6
    04.12 01:300.004517+4.4E-5
    04.12 01:200.004473+4.7E-5
    04.12 01:100.004426+1.4E-5
    04.12 01:000.004412-7.0E-6
    04.12 00:500.004419-1.0E-6
    04.12 00:400.00442+2.0E-6
    04.12 00:300.004418-2.0E-6
    04.12 00:200.00442+1.3E-5
    04.12 00:100.004407-3.3E-5
    04.12 00:030.00444-1.4E-5
    04.12 00:000.004454-3.4E-5
    03.12 23:500.004488-7.1E-5
    03.12 23:400.004559+0.000114
    03.12 23:300.004445-4.6E-5
    03.12 23:200.004491+0.0001
    03.12 23:100.004391+1.5E-5
    03.12 23:000.004376+1.4E-5
    03.12 22:500.004362+5.0E-5
    03.12 22:400.004312+3.1E-5
    03.12 22:300.004281+8.0E-6
    03.12 22:200.004273+2.0E-6
    03.12 22:100.004271+1.2E-5
    03.12 22:030.004259-1.0E-5
    03.12 22:000.004269-8.0E-6
    03.12 21:500.004277+1.5E-5
    03.12 21:400.004262-6.0E-6
    03.12 21:300.004268+2.2E-5
    03.12 21:200.004246+2.1E-5
    03.12 21:100.004225-8.0E-6
    03.12 21:000.004233-1.3E-5
    03.12 20:500.004246-1.0E-5
    03.12 20:400.004256-1.3E-5
    03.12 20:300.004269+1.0E-5
    03.12 20:200.004259-3.5E-5
    03.12 20:100.004294-8.0E-6
    03.12 20:030.004302+1.3E-5
    03.12 20:000.004289+6.4E-5
    03.12 19:500.004225+2.3E-5
    03.12 19:400.004202-1.6E-5
    03.12 19:300.004218-1.4E-5
    03.12 19:200.004232+4.1E-5
    03.12 19:100.004191+5.5E-5
    03.12 19:000.004136+7.0E-6
    03.12 18:500.004129+1.5E-5
    03.12 18:400.004114-1.0E-6
    03.12 18:300.004115-
    03.12 18:200.004115+6.0E-6
    03.12 18:100.004109-6.0E-6
    03.12 18:030.004115-6.0E-6
    03.12 18:000.004121+4.6E-5
    03.12 17:500.004075+6.0E-6
    03.12 17:400.004069-8.0E-6
    03.12 17:300.004077+2.1E-5
    03.12 17:200.004056+1.5E-5
    03.12 17:100.004041+1.0E-6
    03.12 17:000.00404-2.0E-6
    03.12 16:500.004042+2.0E-5
    03.12 16:400.004022+2.0E-6
    03.12 16:300.00402+2.1E-5
    03.12 16:200.003999-3.3E-5
    03.12 16:100.004032-1.9E-5
    03.12 16:030.004051+5.0E-6
    03.12 16:000.004046
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.003007
    макс: 0.006426
    за неделю:
    0.004871  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    04.12 15:400.004871-4.1E-5
    04.12 14:500.00516-1.1E-5
    04.12 13:500.004874-2.8E-5
    04.12 12:500.004769+8.2E-5
    04.12 11:500.004655-1.6E-5
    04.12 10:500.004776-7.0E-5
    04.12 09:500.004792-0.000236
    04.12 08:500.005522+0.000143
    04.12 07:500.00427+9.3E-5
    04.12 06:500.004262-4.0E-6
    04.12 05:500.004134-4.2E-5
    04.12 04:500.004118-3.8E-5
    04.12 03:500.004182+3.7E-5
    04.12 02:500.004382+5.8E-5
    04.12 01:500.004545-7.0E-6
    04.12 00:500.004419-3.4E-5
    03.12 23:500.004488+1.4E-5
    03.12 22:500.004362-8.0E-6
    03.12 21:500.004277-1.3E-5
    03.12 20:500.004246+6.4E-5
    03.12 19:500.004225+7.0E-6
    03.12 18:500.004129+4.6E-5
    03.12 17:500.004075-2.0E-6
    03.12 16:500.004042+1.0E-5
    03.12 15:500.004036-2.2E-5
    03.12 14:500.00405+2.6E-5
    03.12 13:500.004027-2.5E-5
    03.12 12:500.004091-
    03.12 11:500.00412-1.1E-5
    03.12 10:500.004084-8.0E-6
    03.12 09:500.004077+9.0E-6
    03.12 08:500.004067+2.9E-5
    03.12 07:500.004069-6.0E-6
    03.12 06:500.00409-
    03.12 05:500.004109-7.0E-6
    03.12 04:500.004025+2.2E-5
    03.12 03:500.003993+7.0E-6
    03.12 02:500.003823-9.0E-6
    03.12 01:500.003836-1.0E-5
    03.12 00:500.003808-1.0E-6
    02.12 23:500.003811-5.0E-6
    02.12 22:500.003849-5.0E-6
    02.12 21:500.003859+4.0E-6
    02.12 20:500.003836-8.0E-6
    02.12 19:500.003885-1.0E-6
    02.12 18:500.003897+5.0E-6
    02.12 17:500.003854-
    02.12 16:500.003896-1.2E-5
    02.12 15:500.003851+6.0E-6
    02.12 14:500.003815+2.7E-5
    02.12 13:500.003778+6.0E-6
    02.12 12:500.003762+1.3E-5
    02.12 11:500.003714+2.3E-5
    02.12 10:500.003781+5.0E-6
    02.12 09:500.003812+2.4E-5
    02.12 08:500.003756+1.0E-6
    02.12 07:500.003797-1.9E-5
    02.12 06:500.003817+1.4E-5
    02.12 05:500.003731+8.0E-6
    02.12 04:500.003681+1.3E-5
    02.12 03:500.003691-1.8E-5
    02.12 02:500.003475-6.0E-6
    02.12 01:500.003575-1.4E-5
    02.12 00:500.003618+1.3E-5
    01.12 23:500.003571+1.1E-5
    01.12 22:500.003535-2.1E-5
    01.12 21:500.003553-8.0E-6
    01.12 20:500.003513-6.0E-6
    01.12 19:500.00355+7.0E-6
    01.12 18:500.003556+2.2E-5
    01.12 17:500.003551-1.2E-5
    01.12 16:500.003586+1.0E-5
    01.12 15:500.003568+2.4E-5
    01.12 14:500.003541-1.9E-5
    01.12 13:500.00352+1.4E-5
    01.12 12:500.0035-1.5E-5
    01.12 11:500.003477+2.2E-5
    01.12 10:500.003374+1.5E-5
    01.12 09:500.003418-
    01.12 08:500.003476-3.0E-6
    01.12 07:500.003479+1.0E-6
    01.12 06:500.003478+1.2E-5
    01.12 05:500.003578-2.7E-5
    01.12 04:500.003595-1.0E-6
    01.12 03:500.003501+9.0E-6
    01.12 02:500.003308+1.4E-5
    01.12 01:500.003234-9.0E-6
    01.12 00:500.003304-1.3E-5
    30.11 23:500.003305+1.2E-5
    30.11 22:500.003288-9.0E-6
    30.11 21:500.003277-2.6E-5
    30.11 20:500.003274+1.5E-5
    30.11 19:500.003252+3.5E-5
    30.11 18:500.003283+1.0E-6
    30.11 17:500.003274+2.4E-5
    30.11 16:500.003269+5.9E-5
    30.11 15:500.003164-1.8E-5
    30.11 14:500.003155-3.2E-5
    30.11 13:500.00327-3.8E-5
    30.11 12:500.003287+2.3E-5
    30.11 11:500.003204-2.4E-5
    30.11 10:500.003306-2.2E-5
    30.11 09:500.003206+2.1E-5
    30.11 08:500.003148+1.5E-5
    30.11 07:500.003086-3.6E-5
    30.11 06:500.003096+3.4E-5
    30.11 05:500.003007-8.7E-5
    30.11 04:500.003026+1.2E-5
    30.11 03:500.00308+1.0E-6
    30.11 02:500.003027+1.9E-5
    30.11 01:500.003136-5.7E-5
    30.11 00:500.003255+1.1E-5
    29.11 23:500.003271-2.6E-5
    29.11 22:500.003278+1.1E-5
    29.11 21:500.00322-2.0E-6
    29.11 20:500.003324-4.4E-5
    29.11 19:500.003388-7.0E-6
    29.11 18:500.003405-7.2E-5
    29.11 17:500.003432+1.7E-5
    29.11 16:500.003472-2.3E-5
    29.11 15:500.003326-8.9E-5
    29.11 14:500.003262+2.3E-5
    29.11 13:500.003602-0.000123
    29.11 12:500.003734+2.0E-5
    29.11 11:500.003704+1.6E-5
    29.11 10:500.00374-5.2E-5
    29.11 09:500.003781+1.6E-5
    29.11 08:500.003782+2.5E-5
    29.11 07:500.003791-7.3E-5
    29.11 06:500.003839+7.0E-6
    29.11 05:500.003777-6.2E-5
    29.11 04:500.00379+2.3E-5
    29.11 03:500.003662-
    29.11 02:500.003942+3.1E-5
    29.11 01:500.004083-4.2E-5
    29.11 00:500.004158-1.1E-5
    28.11 23:500.004238-1.4E-5
    28.11 22:500.004262-1.0E-6
    28.11 21:500.004319+3.0E-6
    28.11 20:500.004285-3.2E-5
    28.11 19:500.004325+9.0E-6
    28.11 18:500.004164+1.0E-6
    28.11 17:500.004276-1.7E-5
    28.11 16:500.004259-1.5E-5
    28.11 15:500.00424+1.2E-5
    28.11 14:500.004233-2.3E-5
    28.11 13:500.00419-1.2E-5
    28.11 12:500.004255+6.0E-6
    28.11 11:500.004264-1.3E-5
    28.11 10:500.004237-1.9E-5
    28.11 09:500.004151-5.3E-5
    28.11 08:500.004263+2.6E-5
    28.11 07:500.004354+1.2E-5
    28.11 06:500.004312+3.8E-5
    28.11 05:500.004153-1.4E-5
    28.11 04:500.004084-2.4E-5
    28.11 03:500.003798-5.6E-5
    28.11 02:500.004002-
    28.11 01:500.00397-1.9E-5
    28.11 00:500.004029+1.0E-5
    27.11 23:500.004127+2.8E-5
    27.11 22:500.004002-2.4E-5
    27.11 21:500.00405+2.7E-5
    27.11 20:500.004079+1.4E-5
    27.11 19:500.003992+8.0E-6
    27.11 18:500.003975+3.0E-6
    27.11 17:500.003891-2.1E-5
    27.11 16:500.00389-3.1E-5
    27.11 15:500.003835
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    03.12.20210.004155+0.000332
    02.12.20210.003823+0.000283
    01.12.20210.00354+0.000307
    30.11.20210.003233-0.000227
    29.11.20210.00346-0.000728
    28.11.20210.004188+0.000298
    27.11.20210.00389+0.000411
    26.11.20210.003479-0.001007
    25.11.20210.004486-0.001532
    24.11.20210.006018-0.001148
    23.11.20210.007166-0.000887
    22.11.20210.008053+0.000593
    21.11.20210.00746-0.000771
    20.11.20210.008231-0.00058
    19.11.20210.008811-0.000331
    18.11.20210.009142+0.009142
    17.11.20210+0.009142
    16.11.20210.008432+0.008432
    15.11.20210+0.008432
    14.11.20210+0.008432
    13.11.20210+0.008432
    12.11.20210.01084+9.0E-5
    11.11.20210.01075+4.0E-5
    10.11.20210.01071-0.00016
    09.11.20210.01087-4.0E-5
    08.11.20210.01091+0.00016
    07.11.20210.01075-0.00013
    06.11.20210.01088+0.00025
    05.11.20210.01063+0.001345
    04.11.20210.009285-0.001525
    03.11.20210.01081
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    03.12.20210.004155+0.000332
    02.12.20210.003823+0.000283
    01.12.20210.00354+0.000307
    30.11.20210.003233-0.000227
    29.11.20210.00346-0.000728
    28.11.20210.004188+0.000298
    27.11.20210.00389+0.000411
    26.11.20210.003479-0.001007
    25.11.20210.004486-0.001532
    24.11.20210.006018-0.001148
    23.11.20210.007166-0.000887
    22.11.20210.008053+0.000593
    21.11.20210.00746-0.000771
    20.11.20210.008231-0.00058
    19.11.20210.008811-0.000331
    18.11.20210.009142+0.009142
    17.11.20210+0.009142
    16.11.20210.008432+0.008432
    15.11.20210+0.008432
    14.11.20210+0.008432
    13.11.20210+0.008432
    12.11.20210.01084+9.0E-5
    11.11.20210.01075+4.0E-5
    10.11.20210.01071-0.00016
    09.11.20210.01087-4.0E-5
    08.11.20210.01091+0.00016
    07.11.20210.01075-0.00013
    06.11.20210.01088+0.00025
    05.11.20210.01063+0.001345
    04.11.20210.009285-0.001525
    03.11.20210.01081-4.0E-5
    02.11.20210.01085-0.00011
    01.11.20210.01096+6.0E-5
    31.10.20210.0109-0.0002
    30.10.20210.0111-0.00018
    29.10.20210.01128-0.00055
    28.10.20210.01183+3.0E-5
    27.10.20210.0118+0.00097
    26.10.20210.01083-2.0E-5
    25.10.20210.01085-0.00038
    24.10.20210.01123-0.00015
    23.10.20210.01138-0.0001
    22.10.20210.01148-0.00012
    21.10.20210.0116+8.0E-5
    20.10.20210.01152+0.00025
    19.10.20210.01127-0.00034
    18.10.20210.01161+0.00047
    17.10.20210.01114-0.00018
    16.10.20210.01132+0.00035
    15.10.20210.01097+0.00071
    14.10.20210.01026-0.00025
    13.10.20210.01051-0.00087
    12.10.20210.01138+0.00053
    11.10.20210.01085+8.0E-5
    10.10.20210.01077+0.00011
    09.10.20210.01066+0.0002
    08.10.20210.01046+0.001055
    07.10.20210.009405+0.001223
    06.10.20210.008182-0.004618
    05.10.20210.0128-0.00013
    04.10.20210.01293-0.00024
    03.10.20210.01317-0.00096
    02.10.20210.01413-0.00014
    01.10.20210.01427-0.00106
    30.09.20210.01533-0.00169
    29.09.20210.01702+0.0002
    28.09.20210.01682+0.00115
    27.09.20210.01567+0.00025
    26.09.20210.01542+0.00088
    25.09.20210.01454-0.0006
    24.09.20210.01514+0.00033
    23.09.20210.01481-0.00099
    22.09.20210.0158+0.00026
    21.09.20210.01554+0.00148
    20.09.20210.01406+0.00181
    19.09.20210.01225+0.00028
    18.09.20210.01197+7.0E-5
    17.09.20210.0119-0.00027
    16.09.20210.01217-
    15.09.20210.01217+0.00014
    14.09.20210.01203+0.00043
    13.09.20210.0116-0.00065
    12.09.20210.01225+1.0E-5
    11.09.20210.01224+0.00067
    10.09.20210.01157+0.00055
    09.09.20210.01102-0.00023
    08.09.20210.01125-9.0E-5
    07.09.20210.01134-0.00036
    06.09.20210.0117-0.00023
    05.09.20210.01193+0.00186
    04.09.20210.01007

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот