Курсы криптовалют к Holoworld AI

Bitcoin 64529.93
Эфириум 1909.57
Tether USDt 0.99902
BNB 589.19
USDC 0.99963
XRP 1.0801
Solana 74.3747
TRON 0.32867
Hyperliquid 55.5678
Dogecoin 0.07018
UNUS SED LEO 9.7772
Decimal 0.75444
Zcash 466.5
Monero 359.01
Chainlink 8.3928
Cardano 0.16959
Stellar 0.17129
Canton 0.12045
Dai 0.99965
Bitcoin Cash 216.58

Все криптовалюты » Чешская крона » Holoworld AI

Курс Holoworld AI (HOLO) к чешской кроне (CZK)

Обновлено: 31.07.2026 05:10:02
Стоимость Holoworld AI (HOLO) на текущий момент составляет 1.4588 CZK, а общий объем торгов за 24 часа – 426 274 112 CZK. Рыночная капитализация составляет 1 059 555 479 CZK. За последние 24 часа курс Holoworld AI относительно чешской кроны снизился на -17.52%. Изменение за неделю составило +2.9%.


	=
Калькулятор HOLO - CZK / Обратный расчет: курс чешской кроны к Holoworld AI

Покупать HOLO?Продавать HOLO?

33%

67%

Графики

Динамика изменения курса holoworld ai относительно чешской кроны, за 1 HOLO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4247

макс: 1.7718

за сутки:

1.4588

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
31.07 05:10	1.4588	-0.006
31.07 05:03	1.4648	-0.0008
31.07 05:00	1.4656	-0.0011
31.07 04:50	1.4667	+0.0034
31.07 04:45	1.4633	+0.0021
31.07 04:30	1.4612	+0.0049
31.07 04:20	1.4563	-0.0026
31.07 04:10	1.4589	-0.0065
31.07 04:00	1.4654	-0.004
31.07 03:50	1.4694	+0.0199
31.07 03:40	1.4495	+0.0248
31.07 03:30	1.4247	-0.0008
31.07 03:20	1.4255	-0.0151
31.07 03:10	1.4406	-0.0023
31.07 03:03	1.4429	-0.0004
31.07 03:00	1.4433	+0.008
31.07 02:50	1.4353	-0.0086
31.07 02:40	1.4439	-0.0001
31.07 02:30	1.444	-0.0014
31.07 02:20	1.4454	+0.0022
31.07 02:10	1.4432	+0.0079
31.07 02:00	1.4353	+0.0054
31.07 01:50	1.4299	-0.0014
31.07 01:40	1.4313	+0.0024
31.07 01:30	1.4289	-0.0065
31.07 01:20	1.4354	-0.0023
31.07 01:10	1.4377	+0.0064
31.07 01:03	1.4313	+0.0009
31.07 01:00	1.4304	-0.0073
31.07 00:50	1.4377	+0.0037
31.07 00:40	1.434	+0.0024
31.07 00:30	1.4316	+0.0004
31.07 00:20	1.4312	-0.0015
31.07 00:10	1.4327	-0.0083
31.07 00:00	1.441	+0.0018
30.07 23:50	1.4392	-0.0006
30.07 23:40	1.4398	+0.0013
30.07 23:30	1.4385	-0.0018
30.07 23:20	1.4403	-0.005
30.07 23:10	1.4453	+0.0068
30.07 23:03	1.4385	-0.001
30.07 23:00	1.4395	+0.0053
30.07 22:50	1.4342	+0.0088
30.07 22:40	1.4254	-0.0037
30.07 22:30	1.4291	-0.0014
30.07 22:20	1.4305	-0.0035
30.07 22:10	1.434	-0.0024
30.07 22:00	1.4364	+0.0023
30.07 21:50	1.4341	-0.0049
30.07 21:40	1.439	-0.004
30.07 21:30	1.443	-0.0032
30.07 21:20	1.4462	-0.0009
30.07 21:10	1.4471	+0.0008
30.07 21:03	1.4463	-0.0008
30.07 21:00	1.4471	-0.0029
30.07 20:50	1.45	-0.0018
30.07 20:40	1.4518	+0.0058
30.07 20:30	1.446	+0.0052
30.07 20:20	1.4408	-0.0068
30.07 20:10	1.4476	-0.0233
30.07 20:00	1.4709	-0.0024
30.07 19:50	1.4733	-0.0037
30.07 19:40	1.477	+0.0036
30.07 19:30	1.4734	-0.0028
30.07 19:20	1.4762	-0.0069
30.07 19:10	1.4831	+0.0056
30.07 19:03	1.4775	+0.0011
30.07 19:00	1.4764	+0.0062
30.07 18:50	1.4702	-0.0003
30.07 18:40	1.4705	-0.0019
30.07 18:30	1.4724	-0.0008
30.07 18:20	1.4732	-0.0048
30.07 18:10	1.478	+0.0022
30.07 18:00	1.4758	-0.0066
30.07 17:50	1.4824	-0.0011
30.07 17:40	1.4835	-0.0006
30.07 17:30	1.4841	+0.0017
30.07 17:20	1.4824	-0.002
30.07 17:10	1.4844	-0.0042
30.07 17:03	1.4886	+0.0018
30.07 17:00	1.4868	-0.002
30.07 16:50	1.4888	+0.0107
30.07 16:40	1.4781	+0.0097
30.07 16:30	1.4684	-0.0079
30.07 16:20	1.4763	-0.0079
30.07 16:10	1.4842	-0.0029
30.07 16:00	1.4871	+0.0026
30.07 15:50	1.4845	+0.0227
30.07 15:40	1.4618	+0.0031
30.07 15:30	1.4587	-0.0032
30.07 15:20	1.4619	-0.0035
30.07 15:10	1.4654	-0.0062
30.07 15:03	1.4716	-0.0027
30.07 15:00	1.4743	+0.0007
30.07 14:50	1.4736	+0.002
30.07 14:40	1.4716	-0.0022
30.07 14:30	1.4738	-0.0091
30.07 14:20	1.4829	+0.0011
30.07 14:10	1.4818	-0.0075
30.07 14:00	1.4893	-0.0055
30.07 13:50	1.4948	-0.0023
30.07 13:40	1.4971	-0.0026
30.07 13:30	1.4997	-0.0013
30.07 13:20	1.501	+0.005
30.07 13:10	1.496	+0.0047
30.07 13:03	1.4913	+0.0021
30.07 13:00	1.4892	+0.0004
30.07 12:50	1.4888	+0.0086
30.07 12:40	1.4802	-0.0046
30.07 12:30	1.4848	+0.0066
30.07 12:20	1.4782	-0.0116
30.07 12:10	1.4898	-0.0121
30.07 12:03	1.5019	-0.0039
30.07 12:00	1.5058	-0.0102
30.07 11:50	1.516	-0.0425
30.07 11:40	1.5585	-0.0608
30.07 11:30	1.6193	-0.0009
30.07 11:20	1.6202	-0.0188
30.07 11:10	1.639	-0.0149
30.07 11:00	1.6539	-0.0216
30.07 10:50	1.6755	-0.0012
30.07 10:40	1.6767	+0.0105
30.07 10:30	1.6662	+0.0019
30.07 10:20	1.6643	+0.0021
30.07 10:10	1.6622	+0.0164
30.07 10:03	1.6458	-0.0032
30.07 10:00	1.649	+0.004
30.07 08:40	1.645	-0.0071
30.07 08:30	1.6521	-0.0067
30.07 08:20	1.6588	-0.0166
30.07 08:10	1.6754	+0.0017
30.07 08:03	1.6737	-0.0011
30.07 08:00	1.6748	-0.0035
30.07 07:50	1.6783	+0.0001
30.07 07:40	1.6782	+0.0065
30.07 07:30	1.6717	-0.0015
30.07 07:20	1.6732	+0.0167
30.07 07:10	1.6565	+0.0275
30.07 07:00	1.629	-0.0322
30.07 06:50	1.6612	+0.0015
30.07 06:40	1.6597	-0.0034
30.07 06:30	1.6631	-0.0362
30.07 06:20	1.6993	-0.0427
30.07 06:10	1.742	-0.0298
30.07 06:03	1.7718	+0.0032
30.07 06:00	1.7686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3511

макс: 1.7718

за неделю:

1.4588

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
31.07 05:10	1.4588	-0.0011
31.07 04:50	1.4667	-0.004
31.07 03:50	1.4694	+0.008
31.07 02:50	1.4353	+0.0054
31.07 01:50	1.4299	-0.0073
31.07 00:50	1.4377	+0.0018
30.07 23:50	1.4392	+0.0053
30.07 22:50	1.4342	+0.0023
30.07 21:50	1.4341	-0.0029
30.07 20:50	1.45	-0.0024
30.07 19:50	1.4733	+0.0062
30.07 18:50	1.4702	-0.0066
30.07 17:50	1.4824	-0.002
30.07 16:50	1.4888	+0.0026
30.07 15:50	1.4845	+0.0007
30.07 14:50	1.4736	-0.0055
30.07 13:50	1.4948	+0.0004
30.07 12:50	1.4888	-0.0102
30.07 11:50	1.516	-0.0216
30.07 10:50	1.6755	+0.004
30.07 08:40	1.645	-0.0035
30.07 07:50	1.6783	-0.0322
30.07 06:50	1.6612	+0.015
30.07 05:50	1.7536	+0.0207
30.07 04:50	1.7057	+0.0136
30.07 03:50	1.6398	+0.0073
30.07 02:50	1.6211	-0.0061
30.07 01:50	1.6222	+0.0017
30.07 00:50	1.6413	-0.0076
29.07 23:50	1.6502	+0.0097
29.07 22:50	1.6622	-0.0031
29.07 21:50	1.6787	+0.0129
29.07 20:50	1.6567	+0.0323
29.07 19:50	1.6239	-0.0001
29.07 18:50	1.5857	-0.0012
29.07 17:50	1.5666	-0.0075
29.07 16:50	1.5706	-0.0063
29.07 15:50	1.5636	+0.0049
29.07 14:50	1.538	+0.0252
29.07 13:50	1.5101	+0.0038
29.07 12:50	1.5049	-0.0047
29.07 11:50	1.5169	-0.0007
29.07 10:50	1.5142	+0.0009
29.07 09:50	1.509	-0.0033
29.07 08:50	1.5116	-0.0001
29.07 07:50	1.5243	-0.0051
29.07 06:50	1.5241	-0.0027
29.07 05:50	1.4949	-0.0007
29.07 04:50	1.481	-0.0023
29.07 03:50	1.5044	+0.0036
29.07 02:50	1.4796	+0.0009
29.07 01:50	1.4713	-0.0067
29.07 00:50	1.4839	+0.0059
28.07 23:50	1.4622	+0.0009
28.07 22:50	1.4426	-0.0032
28.07 21:50	1.435	+0.0028
28.07 20:50	1.4344	+0.0035
28.07 19:50	1.439	-0.0109
28.07 18:50	1.4373	-0.0003
28.07 17:50	1.4062	-0.0037
28.07 16:50	1.4009	+0.0042
28.07 15:50	1.4117	-0.0009
28.07 14:50	1.4078	+0.003
28.07 13:50	1.4005	-0.0038
28.07 12:50	1.3511	+0.0023
28.07 11:50	1.3522	-0.0028
28.07 10:50	1.3554	-0.0003
28.07 09:50	1.3704	-0.0157
28.07 08:50	1.3828	+0.0004
28.07 07:50	1.383	-0.0006
28.07 06:50	1.3932	-0.0026
28.07 05:50	1.3946	+0.0022
28.07 04:50	1.3801	-0.0096
28.07 03:50	1.4048	+0.0126
28.07 02:50	1.3941	-0.0001
28.07 01:50	1.4181	+0.0004
28.07 00:50	1.4584	+0.0015
27.07 23:50	1.4613	-0.0004
27.07 22:50	1.46	-0.002
27.07 21:50	1.456	-0.0039
27.07 20:50	1.4685	-0.0012
27.07 19:50	1.4739	+0.0031
27.07 18:50	1.4716	+0.0055
27.07 17:50	1.4528	-0.0026
27.07 16:50	1.4888	+0.0008
27.07 15:50	1.4984	+0.0007
27.07 14:50	1.4982	+0.0039
27.07 13:50	1.5066	-0.0033
27.07 12:50	1.5019	-0.0012
27.07 11:50	1.5136	+0.0054
27.07 10:50	1.5237	-0.0005
27.07 09:50	1.5116	-0.004
27.07 08:50	1.544	-0.0131
27.07 07:50	1.5704	+0.0039
27.07 06:50	1.563	+0.0011
27.07 05:50	1.5413	+0.0038
27.07 04:50	1.5672	-0.0007
27.07 03:50	1.5399	-0.0017
27.07 02:50	1.5283	+0.0011
27.07 01:50	1.5403	+0.003
27.07 00:50	1.5451	+0.002
26.07 23:50	1.5251	-0.0049
26.07 22:50	1.5432	-0.0007
26.07 21:50	1.5336	+0.0015
26.07 20:50	1.5165	+0.0046
26.07 19:50	1.4943	+0.0063
26.07 18:50	1.4909	-0.0022
26.07 17:50	1.4865	-0.0018
26.07 16:50	1.4561	+0.0036
26.07 15:50	1.4661	+0.0018
26.07 14:50	1.4393	-0.0003
26.07 13:50	1.4348	-
26.07 12:50	1.4426	+0.0009
26.07 11:50	1.4477	+0.0005
26.07 10:50	1.4531	+0.0044
26.07 09:50	1.4358	-0.0003
26.07 08:50	1.4388	+0.0031
26.07 07:50	1.4385	+0.0025
26.07 06:50	1.4211	+0.0057
26.07 05:50	1.4155	+0.0009
26.07 04:50	1.4234	+0.0004
26.07 03:50	1.429	+0.0001
26.07 02:50	1.4366	+0.0011
26.07 01:50	1.4382	+0.0008
26.07 00:50	1.4366	-0.0034
25.07 23:50	1.4378	+0.0008
25.07 22:50	1.4424	+0.001
25.07 21:50	1.447	-0.0001
25.07 20:50	1.4497	-
25.07 19:50	1.4522	+0.0012
25.07 18:50	1.4538	-0.0101
25.07 17:50	1.4614	-0.0031
25.07 16:50	1.4603	-
25.07 15:50	1.4522	+0.0003
25.07 14:50	1.4535	+0.0065
25.07 13:50	1.4672	+0.001
25.07 12:50	1.4663	-0.0068
25.07 11:50	1.4901	+0.0013
25.07 10:50	1.4859	+0.0022
25.07 09:50	1.4699	+0.0021
25.07 08:50	1.4743	+0.0005
25.07 07:50	1.4576	+0.0032
25.07 06:50	1.4329	-0.0021
25.07 05:50	1.4254	+0.0043
25.07 04:50	1.3891	-0.0026
25.07 03:50	1.4097	+0.0003
25.07 02:50	1.4258	+0.0005
25.07 01:50	1.4276	+0.0016
25.07 00:50	1.4271	-0.0034
24.07 23:50	1.4313	-0.0023
24.07 22:50	1.4379	-0.0011
24.07 21:50	1.4465	+0.0004
24.07 20:50	1.4402	+0.0081
24.07 19:50	1.4204	-0.0058
24.07 18:50	1.4433	+0.0114
24.07 17:50	1.4146	-0.0047
24.07 16:50	1.4184	-0.0024
24.07 15:50	1.4283	+0.002
24.07 14:50	1.4271	-0.004
24.07 13:50	1.4291	+0.0008
24.07 12:50	1.4282	+0.0029
24.07 11:50	1.421	-0.0085
24.07 10:50	1.4277	-0.0026
24.07 09:50	1.4121	-0.0017
24.07 08:50	1.4158	-0.0013
24.07 07:50	1.4174	-
24.07 06:50	1.4177

* на графике представлен средесуточный курс holoworld ai в течение последних 30 дней.

мин: 1.3086

макс: 1.7718

за месяц:

1.4588

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
30.07.2026	1.5268	-0.048
29.07.2026	1.5748	+0.1609
28.07.2026	1.4139	-0.079
27.07.2026	1.4929	+0.016
26.07.2026	1.4769	+0.0267
25.07.2026	1.4502	+0.0265
24.07.2026	1.4237	+0.0129
23.07.2026	1.4108	+0.0155
22.07.2026	1.3953	+0.0224
21.07.2026	1.3729	+0.0643
20.07.2026	1.3086	-0.0665
19.07.2026	1.3751	-0.0291
18.07.2026	1.4042	-0.0177
17.07.2026	1.4219	-0.0741
16.07.2026	1.496	+0.0139
15.07.2026	1.4821	+0.0398
14.07.2026	1.4423	-0.0587
13.07.2026	1.501	-0.0444
12.07.2026	1.5454	-0.02
11.07.2026	1.5654	+0.0661
10.07.2026	1.4993	+0.0641
09.07.2026	1.4352	+0.018
08.07.2026	1.4172	-0.0141
07.07.2026	1.4313	-0.0028
06.07.2026	1.4341	-0.0434
05.07.2026	1.4775	-0.0468
04.07.2026	1.5243	-0.0043
03.07.2026	1.5286	+0.1039
02.07.2026	1.4247	+0.044
01.07.2026	1.3807	-0.0445
30.06.2026	1.4252

* на графике представлен средесуточный курс holoworld ai в течение последних 3 месяцев.

мин: 1.1703

макс: 1.7947

за квартал:

1.4588

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
30.07.2026	1.5268	-0.048
29.07.2026	1.5748	+0.1609
28.07.2026	1.4139	-0.079
27.07.2026	1.4929	+0.016
26.07.2026	1.4769	+0.0267
25.07.2026	1.4502	+0.0265
24.07.2026	1.4237	+0.0129
23.07.2026	1.4108	+0.0155
22.07.2026	1.3953	+0.0224
21.07.2026	1.3729	+0.0643
20.07.2026	1.3086	-0.0665
19.07.2026	1.3751	-0.0291
18.07.2026	1.4042	-0.0177
17.07.2026	1.4219	-0.0741
16.07.2026	1.496	+0.0139
15.07.2026	1.4821	+0.0398
14.07.2026	1.4423	-0.0587
13.07.2026	1.501	-0.0444
12.07.2026	1.5454	-0.02
11.07.2026	1.5654	+0.0661
10.07.2026	1.4993	+0.0641
09.07.2026	1.4352	+0.018
08.07.2026	1.4172	-0.0141
07.07.2026	1.4313	-0.0028
06.07.2026	1.4341	-0.0434
05.07.2026	1.4775	-0.0468
04.07.2026	1.5243	-0.0043
03.07.2026	1.5286	+0.1039
02.07.2026	1.4247	+0.044
01.07.2026	1.3807	-0.0445
30.06.2026	1.4252	-0.0647
29.06.2026	1.4899	+0.0401
28.06.2026	1.4498	-0.0222
27.06.2026	1.472	+0.06
26.06.2026	1.412	-0.0001
25.06.2026	1.4121	+0.0355
24.06.2026	1.3766	+0.0177
23.06.2026	1.3589	-0.0393
22.06.2026	1.3982	-0.0913
21.06.2026	1.4895	+0.0125
20.06.2026	1.477	+0.003
19.06.2026	1.474	-0.0336
18.06.2026	1.5076	+0.0543
17.06.2026	1.4533	+0.0789
16.06.2026	1.3744	-0.1007
15.06.2026	1.4751	+0.0129
14.06.2026	1.4622	+0.1572
13.06.2026	1.305	+0.0142
12.06.2026	1.2908	-0.0286
11.06.2026	1.3194	+0.0068
10.06.2026	1.3126	+0.026
09.06.2026	1.2866	+0.0224
08.06.2026	1.2642	+0.0556
07.06.2026	1.2086	+0.0383
06.06.2026	1.1703	-0.0955
05.06.2026	1.2658	-0.1769
04.06.2026	1.4427	-0.0082
03.06.2026	1.4509	+0.0131
02.06.2026	1.4378	-0.0301
01.06.2026	1.4679	-0.006
31.05.2026	1.4739	-0.0442
30.05.2026	1.5181	-0.0086
29.05.2026	1.5267	+0.057
28.05.2026	1.4697	-0.0283
27.05.2026	1.498	-0.0058
26.05.2026	1.5038	-0.0465
25.05.2026	1.5503	+0.012
24.05.2026	1.5383	-0.0118
23.05.2026	1.5501	-0.0327
22.05.2026	1.5828	-0.061
21.05.2026	1.6438	-0.0142
20.05.2026	1.658	+0.0063
19.05.2026	1.6517	+0.0147
18.05.2026	1.637	+0.0173
17.05.2026	1.6197	+0.0789
16.05.2026	1.5408	-0.0188
15.05.2026	1.5596	-0.0244
14.05.2026	1.584	-0.2107
13.05.2026	1.7947	+0.0097
12.05.2026	1.785	+0.127
11.05.2026	1.658	+0.0482
10.05.2026	1.6098	+0.0051
09.05.2026	1.6047	+0.0513
08.05.2026	1.5534	+0.1116
07.05.2026	1.4418	-0.0106
06.05.2026	1.4524	+0.0806
05.05.2026	1.3718	+0.0425
04.05.2026	1.3293	+0.0334
03.05.2026	1.2959	+0.0007
02.05.2026	1.2952	+0.004
01.05.2026	1.2912

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот