Курсы криптовалют к Cardano

Bitcoin 397453.27
Эфириум 11511.95
Tether USDt 4.9471
BNB 3685.15
XRP 6.3899
USDC 4.9522
Solana 498.11
TRON 1.6416
Hyperliquid 450.96
Zcash 6318.02
Dogecoin 0.39181
Monero 2960.8
UNUS SED LEO 46.8932
Chainlink 57.63
Stellar 0.84638
NEAR Protocol 22.0225
Bitcoin Cash 1379.58
Bitway 8.8024
Decimal 2.2707

Все криптовалюты » Cardano » Holoworld AI

Курс Cardano (ADA) к Holoworld AI (HOLO)

Обновлено: 29.10.2026 17:03:01 Cardano


	=
Калькулятор ADA - HOLO / Обратный расчет: курс Holoworld AI к Cardano

6.32

Графики

Динамика изменения курса cardano относительно holoworld ai, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4265

макс: 3.5768

за сутки:

3.507

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 17:03	3.507	+0.004
29.10 17:00	3.503	+0.0119
29.10 16:50	3.4911	+0.0058
29.10 16:40	3.4853	+0.002
29.10 16:30	3.4833	+0.0005
29.10 16:20	3.4828	-0.0012
29.10 16:14	3.484	+0.0108
29.10 16:00	3.4732	+0.003
29.10 15:50	3.4702	-0.0016
29.10 15:40	3.4718	+0.0034
29.10 15:30	3.4684	+0.0006
29.10 15:20	3.4678	-0.0055
29.10 15:10	3.4733	-0.0046
29.10 15:03	3.4779	+0.0017
29.10 15:00	3.4762	+0.0069
29.10 14:50	3.4693	-0.0001
29.10 14:40	3.4694	-0.0071
29.10 14:30	3.4765	+0.0033
29.10 14:20	3.4732	+0.0002
29.10 14:10	3.473	-0.004
29.10 14:00	3.477	-0.0021
29.10 13:50	3.4791	+0.0136
29.10 13:40	3.4655	+0.0083
29.10 13:30	3.4572	+0.0086
29.10 13:20	3.4486	-0.0022
29.10 13:10	3.4508	-0.0056
29.10 13:03	3.4564	-0.0018
29.10 13:00	3.4582	-0.0068
29.10 12:50	3.465	+0.0006
29.10 12:40	3.4644	+0.0028
29.10 12:30	3.4616	+0.0089
29.10 12:20	3.4527	+0.0003
29.10 12:10	3.4524	+0.0047
29.10 12:00	3.4477	+0.0102
29.10 11:50	3.4375	-0.0078
29.10 11:40	3.4453	+0.0026
29.10 11:30	3.4427	-0.0052
29.10 11:20	3.4479	+0.0067
29.10 11:10	3.4412	+0.0108
29.10 11:03	3.4304	-
29.10 11:00	3.4304	-0.0056
29.10 10:50	3.436	+0.0021
29.10 10:40	3.4339	-0.019
29.10 10:30	3.4529	+0.002
29.10 10:20	3.4509	+0.0044
29.10 10:10	3.4465	+0.0008
29.10 10:00	3.4457	-0.0066
29.10 09:50	3.4523	-0.0024
29.10 09:40	3.4547	-0.0045
29.10 09:30	3.4592	+0.0016
29.10 09:20	3.4576	-0.0127
29.10 09:10	3.4703	+0.0066
29.10 09:03	3.4637	-0.0013
29.10 09:00	3.465	-0.0114
29.10 08:50	3.4764	-0.0049
29.10 08:40	3.4813	+0.0014
29.10 08:30	3.4799	-0.0026
29.10 08:20	3.4825	-0.0058
29.10 08:10	3.4883	+0.0065
29.10 08:00	3.4818	-0.0048
29.10 07:50	3.4866	+0.0127
29.10 07:40	3.4739	+0.01
29.10 07:30	3.4639	+0.0149
29.10 07:20	3.449	-0.0146
29.10 07:10	3.4636	-0.0017
29.10 07:03	3.4653	+0.0012
29.10 07:00	3.4641	+0.0042
29.10 06:50	3.4599	+0.0002
29.10 06:40	3.4597	-0.0014
29.10 06:30	3.4611	+0.0011
29.10 06:20	3.46	+0.0104
29.10 06:10	3.4496	+0.0003
29.10 06:00	3.4493	-0.0017
29.10 05:50	3.451	+0.0229
29.10 05:40	3.4281	+0.0016
29.10 05:30	3.4265	-0.0061
29.10 05:20	3.4326	-0.0034
29.10 05:10	3.436	-0.009
29.10 05:03	3.445	-0.0016
29.10 05:00	3.4466	-0.0208
29.10 04:50	3.4674	-0.0195
29.10 04:40	3.4869	-0.0189
29.10 04:30	3.5058	-0.0047
29.10 04:20	3.5105	+0.008
29.10 04:10	3.5025	-0.0355
29.10 04:00	3.538	-0.0016
29.10 03:50	3.5396	-0.0015
29.10 03:40	3.5411	-0.0033
29.10 03:30	3.5444	+0.0029
29.10 03:20	3.5415	+0.0045
29.10 03:10	3.537	-0.0029
29.10 03:03	3.5399	+0.0033
29.10 03:00	3.5366	-0.0168
29.10 02:50	3.5534	-0.0054
29.10 02:40	3.5588	+0.0021
29.10 02:30	3.5567	+0.0006
29.10 02:20	3.5561	+0.0021
29.10 02:10	3.554	-0.0037
29.10 02:00	3.5577	+0.0001
29.10 01:50	3.5576	-0.0004
29.10 01:40	3.558	+0.0125
29.10 01:30	3.5455	-0.0035
29.10 01:20	3.549	-0.0033
29.10 01:10	3.5523	-0.0075
29.10 01:03	3.5598	-0.0045
29.10 01:00	3.5643	+0.0022
29.10 00:50	3.5621	+0.0144
29.10 00:40	3.5477	-0.0034
29.10 00:30	3.5511	-0.0123
29.10 00:20	3.5634	+0.0019
29.10 00:10	3.5615	-0.0019
29.10 00:00	3.5634	+0.0015
28.10 23:50	3.5619	+0.0026
28.10 23:40	3.5593	+0.0043
28.10 23:30	3.555	-0.0047
28.10 23:20	3.5597	-0.0171
28.10 23:10	3.5768	+0.0029
28.10 23:03	3.5739	+0.0158
28.10 23:00	3.5581	+0.0026
28.10 22:50	3.5555	+0.011
28.10 22:40	3.5445	+0.0067
28.10 22:30	3.5378	-0.0002
28.10 22:20	3.538	-0.0022
28.10 22:10	3.5402	+0.0157
28.10 22:00	3.5245	+0.0016
28.10 21:50	3.5229	-0.005
28.10 21:40	3.5279	-
28.10 21:30	3.5279	+0.0063
28.10 21:20	3.5216	-0.0056
28.10 21:10	3.5272	-0.0045
28.10 21:03	3.5317	-0.0002
28.10 21:00	3.5319	-0.001
28.10 20:50	3.5329	+0.0108
28.10 20:40	3.5221	-0.0106
28.10 20:30	3.5327	+0.0038
28.10 20:20	3.5289	-0.0079
28.10 20:10	3.5368	+0.0099
28.10 20:00	3.5269	+0.0306
28.10 19:50	3.4963	-0.0158
28.10 19:40	3.5121	-0.0024
28.10 19:30	3.5145	+0.011
28.10 19:20	3.5035	-0.0009
28.10 19:10	3.5044	-0.0037
28.10 19:03	3.5081	-0.0019
28.10 19:00	3.51	-0.0016
28.10 18:50	3.5116	+0.0027
28.10 18:40	3.5089	+0.0084
28.10 18:30	3.5005	+0.0034
28.10 18:20	3.4971	+0.0063
28.10 18:10	3.4908	+0.0139
28.10 18:00	3.4769

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3705

макс: 3.8027

за неделю:

3.507

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 17:03	3.507	+0.0119
29.10 16:50	3.4911	+0.003
29.10 15:50	3.4702	+0.0069
29.10 14:50	3.4693	-0.0021
29.10 13:50	3.4791	-0.0068
29.10 12:50	3.465	+0.0102
29.10 11:50	3.4375	-0.0056
29.10 10:50	3.436	-0.0066
29.10 09:50	3.4523	-0.0114
29.10 08:50	3.4764	-0.0048
29.10 07:50	3.4866	+0.0042
29.10 06:50	3.4599	-0.0017
29.10 05:50	3.451	-0.0208
29.10 04:50	3.4674	-0.0016
29.10 03:50	3.5396	-0.0168
29.10 02:50	3.5534	+0.0001
29.10 01:50	3.5576	+0.0022
29.10 00:50	3.5621	+0.0015
28.10 23:50	3.5619	+0.0026
28.10 22:50	3.5555	+0.0016
28.10 21:50	3.5229	-0.001
28.10 20:50	3.5329	+0.0306
28.10 19:50	3.4963	-0.0016
28.10 18:50	3.5116	+0.0077
28.10 17:50	3.4692	+0.0075
28.10 16:50	3.4616	-0.0015
28.10 15:50	3.4494	+0.0024
28.10 14:50	3.4574	+0.0036
28.10 13:50	3.4755	-0.0009
28.10 12:50	3.4804	+0.0011
28.10 11:50	3.4718	+0.0031
28.10 10:50	3.4191	-0.0009
28.10 09:50	3.4388	-0.0013
28.10 08:50	3.4375	-0.0031
28.10 07:50	3.4505	-0.0056
28.10 06:50	3.4541	-0.0009
28.10 05:50	3.4406	+0.0004
28.10 04:50	3.4421	-0.0045
28.10 03:50	3.4142	-0.0003
28.10 02:50	3.418	-0.0026
28.10 01:50	3.4174	-0.0057
28.10 00:50	3.4271	+0.0012
27.10 23:50	3.4161	-0.0052
27.10 22:50	3.4312	-0.0091
27.10 21:50	3.4296	-0.0044
27.10 20:50	3.4286	+0.0103
27.10 19:50	3.4317	-0.0008
27.10 18:50	3.4416	+0.0059
27.10 17:50	3.4307	-0.006
27.10 16:50	3.4374	+0.0007
27.10 15:50	3.4545	-0.0028
27.10 14:50	3.4624	-0.0178
27.10 13:50	3.4795	+0.0044
27.10 12:50	3.453	+0.0022
27.10 11:50	3.4721	+0.0054
27.10 10:50	3.467	+0.0043
27.10 09:50	3.454	-0.0172
27.10 08:50	3.4745	+0.0039
27.10 07:50	3.4616	+0.0005
27.10 06:50	3.4593	+0.0205
27.10 05:50	3.4312	+0.0092
27.10 04:50	3.451	-0.0028
27.10 03:50	3.4584	+0.0026
27.10 02:50	3.4668	-0.0005
27.10 01:50	3.4437	-0.0033
27.10 00:50	3.4486	+0.0015
26.10 23:50	3.4493	-0.0045
26.10 22:50	3.471	-
26.10 21:50	3.4753	+0.0081
26.10 20:50	3.4688	+0.0162
26.10 19:50	3.4545	+0.0054
26.10 18:50	3.4708	+0.0088
26.10 17:50	3.4433	+0.0132
26.10 16:50	3.4356	+0.0016
26.10 15:50	3.4736	+0.0093
26.10 14:50	3.4674	+0.0069
26.10 13:50	3.4682	-0.0124
26.10 12:50	3.4912	-0.0009
26.10 11:50	3.4798	-0.0105
26.10 10:50	3.4701	+0.0004
26.10 09:50	3.4594	-0.0155
26.10 08:50	3.4833	-0.0033
26.10 07:50	3.4633	+0.0142
26.10 06:50	3.4458	-0.004
26.10 05:50	3.4419	-0.0132
26.10 04:50	3.4528	+0.0029
26.10 03:50	3.4426	+0.0019
26.10 02:50	3.3705	+0.0039
26.10 01:50	3.412	+0.0066
26.10 00:50	3.4167	-0.0112
25.10 23:50	3.4615	-0.0004
25.10 22:50	3.4659	-0.0028
25.10 21:50	3.4583	-0.0019
25.10 20:50	3.4417	-0.0064
25.10 19:50	3.4794	-0.0114
25.10 18:50	3.4971	+0.0075
25.10 17:50	3.534	+0.0291
25.10 16:50	3.4481	-0.025
25.10 15:50	3.4972	-0.0104
25.10 14:50	3.5344	+0.0019
25.10 13:50	3.5425	+0.0014
25.10 12:50	3.5349	-0.0045
25.10 11:50	3.5546	+0.003
25.10 10:50	3.544	-0.0075
25.10 09:50	3.5158	+0.0059
25.10 08:50	3.5029	-0.0011
25.10 07:50	3.5228	-0.0049
25.10 06:50	3.5225	+0.0024
25.10 05:50	3.5799	+0.0059
25.10 04:50	3.5913	-0.0093
25.10 03:50	3.5667	-0.0084
25.10 02:50	3.5287	+0.0019
25.10 01:50	3.5036	+0.0007
25.10 00:50	3.5113	-0.0109
24.10 23:50	3.5265	-0.0003
24.10 22:50	3.5319	+0.0024
24.10 21:50	3.5354	-0.0112
24.10 20:50	3.5119	-0.0058
24.10 19:50	3.4887	+0.0141
24.10 18:50	3.5123	+0.0009
24.10 17:50	3.4962	+0.0225
24.10 16:50	3.5313	+0.0096
24.10 15:50	3.5127	-0.0091
24.10 14:50	3.4882	+0.0598
24.10 13:50	3.4133	-0.0017
24.10 12:50	3.4942	-0.0159
24.10 11:50	3.5971	-0.0044
24.10 10:50	3.6309	-0.0008
24.10 09:50	3.6387	-0.0121
24.10 08:50	3.6386	-0.002
24.10 07:50	3.6348	+0.0012
24.10 06:50	3.6098	+0.0114
24.10 05:50	3.641	+0.0104
24.10 04:50	3.6162	+0.0018
24.10 03:50	3.5757	-0.0101
24.10 02:50	3.6165	-0.0131
24.10 01:50	3.6441	+0.0025
24.10 00:50	3.6812	+0.0067
23.10 23:50	3.6826	+0.0207
23.10 22:50	3.6515	+0.0132
23.10 21:50	3.6505	-0.002
23.10 20:50	3.6808	-0.0114
23.10 19:50	3.7009	-0.0101
23.10 18:50	3.7175	-0.0093
23.10 17:50	3.7495	+0.0082
23.10 16:50	3.7806	-0.0041
23.10 15:50	3.7719	-0.005
23.10 14:50	3.7695	-0.0039
23.10 13:50	3.7567	-0.0001
23.10 12:50	3.7649	-0.0078
23.10 11:50	3.7805	-0.0052
23.10 10:50	3.7729	-0.0034
23.10 09:50	3.7957	-
23.10 08:50	3.7892	+0.001
23.10 07:50	3.7635	-0.0009
23.10 06:50	3.7745	+0.0029
23.10 05:50	3.7473	-0.0208
23.10 04:50	3.7713	-0.0145
23.10 03:50	3.7772	-0.0021
23.10 02:50	3.7657	-0.0006
23.10 01:50	3.7746	-0.0099
23.10 00:50	3.7575	+0.007
22.10 23:50	3.7495	+0.0095
22.10 22:50	3.7682	+0.0075
22.10 21:50	3.7787	-0.0062
22.10 20:50	3.7523	+0.0017
22.10 19:50	3.769	-0.0081
22.10 18:50	3.7966	+0.0077
22.10 17:50	3.8027

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 3.3705

макс: 4.1399

за месяц:

3.507

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	3.4827	+0.0373
27.10.2026	3.4454	-0.0154
26.10.2026	3.4608	-0.0385
25.10.2026	3.4993	-0.0515
24.10.2026	3.5508	-0.1824
23.10.2026	3.7332	-0.0612
22.10.2026	3.7944	-0.0312
21.10.2026	3.8256	+0.0101
20.10.2026	3.8155	-0.0766
19.10.2026	3.8921	-0.0035
18.10.2026	3.8956	+0.0624
17.10.2026	3.8332	-0.0399
16.10.2026	3.8731	-0.0038
15.10.2026	3.8769	-0.0859
14.10.2026	3.9628	-0.0212
13.10.2026	3.984	-0.0611
12.10.2026	4.0451	+0.003
11.10.2026	4.0421	-0.0654
10.10.2026	4.1075	+0.1278
09.10.2026	3.9797	-0.0784
08.10.2026	4.0581	-0.0652
07.10.2026	4.1233	-0.0166
06.10.2026	4.1399	+0.0554
05.10.2026	4.0845	+0.3388
04.10.2026	3.7457	-0.0493
02.10.2026	3.795	-0.0438
01.10.2026	3.8388	+0.0296
30.09.2026	3.8092	-0.0479
29.09.2026	3.8571	+0.0426
28.09.2026	3.8145

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 2.294

макс: 4.1399

за квартал:

3.507

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	3.4827	+0.0373
27.10.2026	3.4454	-0.0154
26.10.2026	3.4608	-0.0385
25.10.2026	3.4993	-0.0515
24.10.2026	3.5508	-0.1824
23.10.2026	3.7332	-0.0612
22.10.2026	3.7944	-0.0312
21.10.2026	3.8256	+0.0101
20.10.2026	3.8155	-0.0766
19.10.2026	3.8921	-0.0035
18.10.2026	3.8956	+0.0624
17.10.2026	3.8332	-0.0399
16.10.2026	3.8731	-0.0038
15.10.2026	3.8769	-0.0859
14.10.2026	3.9628	-0.0212
13.10.2026	3.984	-0.0611
12.10.2026	4.0451	+0.003
11.10.2026	4.0421	-0.0654
10.10.2026	4.1075	+0.1278
09.10.2026	3.9797	-0.0784
08.10.2026	4.0581	-0.0652
07.10.2026	4.1233	-0.0166
06.10.2026	4.1399	+0.0554
05.10.2026	4.0845	+0.3388
04.10.2026	3.7457	-0.0493
02.10.2026	3.795	-0.0438
01.10.2026	3.8388	+0.0296
30.09.2026	3.8092	-0.0479
29.09.2026	3.8571	+0.0426
28.09.2026	3.8145	+0.0965
27.09.2026	3.718	-0.0447
25.09.2026	3.7627	+0.1038
24.09.2026	3.6589	-0.0605
23.09.2026	3.7194	-0.1013
22.09.2026	3.8207	+0.0376
21.09.2026	3.7831	+0.0489
20.09.2026	3.7342	+0.0111
19.09.2026	3.7231	+0.0401
18.09.2026	3.683	+0.1414
17.09.2026	3.5416	+0.0794
16.09.2026	3.4622	-0.0006
15.09.2026	3.4628	-0.0188
14.09.2026	3.4816	+0.1775
13.09.2026	3.3041	-0.0033
12.09.2026	3.3074	-0.0604
11.09.2026	3.3678	+0.0039
10.09.2026	3.3639	+0.0365
09.09.2026	3.3274	-0.0225
08.09.2026	3.3499	+0.0577
07.09.2026	3.2922	+0.0237
06.09.2026	3.2685	-0.0369
05.09.2026	3.3054	-0.1137
04.09.2026	3.4191	+0.0036
03.09.2026	3.4155	+0.2581
02.09.2026	3.1574	+0.0188
01.09.2026	3.1386	+0.083
31.08.2026	3.0556	+0.0202
30.08.2026	3.0354	+0.0057
29.08.2026	3.0297	-0.1087
28.08.2026	3.1384	-0.1508
27.08.2026	3.2892	+0.1502
26.08.2026	3.139	+0.0448
25.08.2026	3.0942	-0.2841
23.08.2026	3.3783	-0.0238
22.08.2026	3.4021	+0.1965
21.08.2026	3.2056	+0.037
20.08.2026	3.1686	+0.0432
19.08.2026	3.1254	-0.0103
18.08.2026	3.1357	-0.0431
17.08.2026	3.1788	+0.1106
16.08.2026	3.0682	+0.1962
15.08.2026	2.872	+0.232
14.08.2026	2.64	+0.0358
13.08.2026	2.6042	+0.2737
12.08.2026	2.3305	-0.2183
11.08.2026	2.5488	-0.3202
10.08.2026	2.869	+0.0089
09.08.2026	2.8601	+0.0145
08.08.2026	2.8456	-0.0512
07.08.2026	2.8968	+0.0471
06.08.2026	2.8497	-0.0303
05.08.2026	2.88	-0.0371
04.08.2026	2.9171	+0.1161
03.08.2026	2.801	-0.0471
02.08.2026	2.8481	+0.249
01.08.2026	2.5991	+0.0679
31.07.2026	2.5312	+0.2372
30.07.2026	2.294

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот