Курсы криптовалют к Cardano

Bitcoin 370075.88
Эфириум 11946.74
Tether USDt 4.7562
BNB 3436.08
XRP 6.662
USDC 4.7578
Solana 483.02
TRON 1.6171
Hyperliquid 381.71
Zcash 5397.07
Dogecoin 0.40031
Monero 2444.06
Chainlink 54.1901
UNUS SED LEO 42.675
Stellar 0.9036
Decimal 2.3442
Ethena USDe 4.7566
Dai 4.7575
Bitcoin Cash 1061.91

Все криптовалюты » Cardano » Holoworld AI

Курс Cardano (ADA) к Holoworld AI (HOLO)

Обновлено: 14.09.2026 14:50:01 Cardano


	=
Калькулятор ADA - HOLO / Обратный расчет: курс Holoworld AI к Cardano

6.29

Графики

Динамика изменения курса cardano относительно holoworld ai, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2343

макс: 3.5247

за сутки:

3.5096

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 14:50	3.5096	-0.0056
14.09 14:40	3.5152	-0.0034
14.09 14:30	3.5186	+0.0076
14.09 14:20	3.511	-
14.09 14:10	3.511	-0.0125
14.09 14:00	3.5235	+0.0088
14.09 13:50	3.5147	-0.0002
14.09 13:40	3.5149	+0.0057
14.09 13:30	3.5092	-0.0089
14.09 13:20	3.5181	-0.0018
14.09 13:10	3.5199	-0.0007
14.09 13:03	3.5206	-0.0041
14.09 13:00	3.5247	+0.0178
14.09 12:50	3.5069	+0.0021
14.09 12:40	3.5048	+0.0198
14.09 12:30	3.485	-0.0032
14.09 12:20	3.4882	-0.0105
14.09 12:10	3.4987	+0.0165
14.09 12:00	3.4822	-0.0007
14.09 11:50	3.4829	+0.0012
14.09 11:40	3.4817	-0.0058
14.09 11:30	3.4875	+0.0028
14.09 11:20	3.4847	+0.0035
14.09 11:10	3.4812	+0.016
14.09 11:05	3.4652	-0.0068
14.09 11:03	3.472	+0.0027
14.09 11:00	3.4693	+0.0045
14.09 10:50	3.4648	+0.021
14.09 10:40	3.4438	-0.0078
14.09 10:30	3.4516	+0.0009
14.09 10:20	3.4507	+0.0056
14.09 10:10	3.4451	-0.0106
14.09 10:00	3.4557	+0.0259
14.09 09:50	3.4298	+0.0226
14.09 09:40	3.4072	-0.0014
14.09 09:30	3.4086	+0.0017
14.09 09:20	3.4069	+0.0042
14.09 09:10	3.4027	+0.013
14.09 09:00	3.3897	+0.004
14.09 08:50	3.3857	+0.007
14.09 08:40	3.3787	+0.0021
14.09 08:30	3.3766	+0.0061
14.09 08:20	3.3705	+0.0038
14.09 08:10	3.3667	+0.0053
14.09 08:00	3.3614	-0.0084
14.09 07:50	3.3698	-0.0103
14.09 07:40	3.3801	-0.0054
14.09 07:30	3.3855	+0.0055
14.09 07:20	3.38	-0.0023
14.09 07:10	3.3823	+0.0052
14.09 07:03	3.3771	+0.001
14.09 07:00	3.3761	-0.0001
14.09 06:50	3.3762	-0.0063
14.09 06:40	3.3825	+0.0125
14.09 06:30	3.37	+0.0182
14.09 06:20	3.3518	+0.0118
14.09 06:10	3.34	-0.0003
14.09 06:00	3.3403	+0.007
14.09 05:50	3.3333	-0.0015
14.09 05:40	3.3348	-0.0047
14.09 05:30	3.3395	+0.0168
14.09 05:20	3.3227	+0.0177
14.09 05:10	3.305	-0.0007
14.09 05:03	3.3057	-0.0001
14.09 05:00	3.3058	-0.0135
14.09 04:50	3.3193	-0.0196
14.09 04:40	3.3389	-0.0016
14.09 04:30	3.3405	+0.0086
14.09 04:20	3.3319	-0.0076
14.09 04:10	3.3395	+0.0002
14.09 04:00	3.3393	-0.004
14.09 03:50	3.3433	+0.0054
14.09 03:40	3.3379	+0.0177
14.09 03:30	3.3202	+0.0008
14.09 03:20	3.3194	-0.0177
14.09 03:10	3.3371	-0.0021
14.09 03:03	3.3392	-0.0049
14.09 03:00	3.3441	-0.0146
14.09 02:50	3.3587	-0.0057
14.09 02:40	3.3644	+0.0034
14.09 02:30	3.361	+0.0177
14.09 02:20	3.3433	-0.0011
14.09 02:10	3.3444	-0.0021
14.09 02:00	3.3465	-0.0086
14.09 01:50	3.3551	-0.0037
14.09 01:40	3.3588	+0.0026
14.09 01:30	3.3562	+0.016
14.09 01:20	3.3402	-0.0121
14.09 01:10	3.3523	+0.0098
14.09 01:03	3.3425	+0.0001
14.09 01:00	3.3424	+0.0042
14.09 00:50	3.3382	-0.0063
14.09 00:40	3.3445	-0.0087
14.09 00:30	3.3532	+0.0024
14.09 00:20	3.3508	-0.0099
14.09 00:10	3.3607	-0.0079
14.09 00:00	3.3686	+0.0042
13.09 23:50	3.3644	+0.0027
13.09 23:40	3.3617	-0.0027
13.09 23:30	3.3644	+0.0033
13.09 23:20	3.3611	-0.0012
13.09 23:10	3.3623	+0.0061
13.09 23:03	3.3562	+0.0003
13.09 23:00	3.3559	+0.0016
13.09 22:50	3.3543	-0.001
13.09 22:40	3.3553	-0.0027
13.09 22:30	3.358	+0.0088
13.09 22:20	3.3492	-0.0056
13.09 22:10	3.3548	-0.0063
13.09 22:00	3.3611	+0.0098
13.09 21:50	3.3513	+0.009
13.09 21:40	3.3423	-0.0044
13.09 21:30	3.3467	-0.0009
13.09 21:20	3.3476	+0.0078
13.09 21:10	3.3398	+0.0011
13.09 21:03	3.3387	+0.0016
13.09 21:00	3.3371	-0.0049
13.09 20:50	3.342	+0.0055
13.09 20:40	3.3365	-0.0057
13.09 20:30	3.3422	+0.0052
13.09 20:24	3.337	+0.0081
13.09 20:10	3.3289	+0.0092
13.09 20:00	3.3197	-0.0032
13.09 19:50	3.3229	+0.0061
13.09 19:40	3.3168	+0.0011
13.09 19:30	3.3157	+0.0042
13.09 19:20	3.3115	+0.0076
13.09 19:10	3.3039	+0.0078
13.09 19:03	3.2961	+0.0007
13.09 19:00	3.2954	+0.0008
13.09 18:50	3.2946	-0.0149
13.09 18:40	3.3095	-0.0022
13.09 18:30	3.3117	-0.0017
13.09 18:20	3.3134	+0.0142
13.09 18:10	3.2992	-0.008
13.09 18:00	3.3072	-0.0019
13.09 17:50	3.3091	-
13.09 17:40	3.3091	+0.0017
13.09 17:30	3.3074	-0.0074
13.09 17:20	3.3148	+0.0082
13.09 17:10	3.3066	+0.0043
13.09 17:03	3.3023	+0.0065
13.09 17:00	3.2958	+0.0164
13.09 16:50	3.2794	+0.0033
13.09 16:40	3.2761	+0.0007
13.09 16:30	3.2754	-0.0006
13.09 16:20	3.276	+0.0134
13.09 16:10	3.2626	+0.0165
13.09 16:00	3.2461	+0.01
13.09 15:50	3.2361	+0.0018
13.09 15:40	3.2343	-0.02
13.09 15:30	3.2543	+0.0047
13.09 15:20	3.2496	+0.0062
13.09 15:10	3.2434	-0.0027
13.09 15:03	3.2461	+0.0006
13.09 15:00	3.2455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1738

макс: 3.5247

за неделю:

3.5096

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 14:50	3.5096	+0.0088
14.09 13:50	3.5147	+0.0178
14.09 12:50	3.5069	-0.0007
14.09 11:50	3.4829	+0.0045
14.09 10:50	3.4648	+0.0259
14.09 09:50	3.4298	+0.004
14.09 08:50	3.3857	-0.0084
14.09 07:50	3.3698	-0.0001
14.09 06:50	3.3762	+0.007
14.09 05:50	3.3333	-0.0135
14.09 04:50	3.3193	-0.004
14.09 03:50	3.3433	-0.0146
14.09 02:50	3.3587	-0.0086
14.09 01:50	3.3551	+0.0042
14.09 00:50	3.3382	+0.0042
13.09 23:50	3.3644	+0.0016
13.09 22:50	3.3543	+0.0098
13.09 21:50	3.3513	-0.0049
13.09 20:50	3.342	-0.0032
13.09 19:50	3.3229	+0.0008
13.09 18:50	3.2946	-0.0019
13.09 17:50	3.3091	+0.0164
13.09 16:50	3.2794	+0.01
13.09 15:50	3.2361	+0.0009
13.09 14:50	3.2446	-0.0062
13.09 13:50	3.2472	+0.0021
13.09 12:50	3.2504	-0.0009
13.09 11:50	3.2449	-0.009
13.09 10:50	3.3096	-0.0061
13.09 09:50	3.3185	-0.0078
13.09 08:50	3.3158	+0.0081
13.09 07:50	3.2946	+0.0037
13.09 06:50	3.3002	-0.0044
13.09 05:50	3.297	-0.0012
13.09 04:50	3.2869	-0.0091
13.09 03:50	3.3079	-0.0104
13.09 02:50	3.3191	+0.0073
13.09 01:50	3.2878	-0.0018
13.09 00:50	3.3047	-0.0035
12.09 23:50	3.3191	-0.0005
12.09 22:50	3.3084	-0.0003
12.09 21:50	3.3006	-0.0078
12.09 20:50	3.3035	+0.0093
12.09 19:50	3.2805	-0.0002
12.09 18:50	3.2873	+0.012
12.09 17:50	3.2895	-0.0068
12.09 16:50	3.3165	-0.0201
12.09 15:50	3.3157	+0.0013
12.09 14:50	3.3327	+0.0029
12.09 13:50	3.3082	-0.0075
12.09 12:50	3.3123	+0.0045
12.09 11:50	3.291	+0.0004
12.09 10:50	3.336	+0.0066
12.09 09:50	3.3212	+0.0025
12.09 08:50	3.2997	-0.0012
12.09 07:50	3.3012	+0.0055
12.09 06:50	3.3082	-0.0023
12.09 05:50	3.2988	-0.0028
12.09 04:50	3.2846	+0.0026
12.09 03:50	3.2914	-0.0124
12.09 02:50	3.3222	-0.0033
12.09 01:50	3.3305	-0.0153
12.09 00:50	3.2882	-0.0019
11.09 23:50	3.2996	+0.008
11.09 22:50	3.2556	+0.0082
11.09 21:50	3.1738	-0.0239
11.09 20:50	3.2308	+0.0156
11.09 19:50	3.2871	-0.0519
11.09 18:50	3.3298	-0.0009
11.09 17:50	3.3506	+0.0151
11.09 16:50	3.4098	-0.0048
11.09 15:50	3.4126	-0.0075
11.09 14:50	3.3901	+0.0063
11.09 13:50	3.4863	-0.003
11.09 12:50	3.323	-0.0071
11.09 11:50	3.3871	-0.006
11.09 10:50	3.4145	-0.0017
11.09 09:50	3.418	-0.015
11.09 08:50	3.4483	-0.0036
11.09 07:50	3.4463	+0.0066
11.09 06:50	3.4078	+0.0109
11.09 05:50	3.4141	+0.0137
11.09 04:50	3.3695	+0.0101
11.09 03:50	3.3762	-0.0139
11.09 02:50	3.3687	-0.0055
11.09 01:50	3.3634	-0.0046
11.09 00:50	3.3758	-0.0023
10.09 23:50	3.3863	-0.0001
10.09 22:50	3.3808	+0.0132
10.09 21:50	3.3735	-0.0042
10.09 20:50	3.3986	+0.0166
10.09 19:50	3.3791	+0.007
10.09 18:50	3.4119	-0.0053
10.09 17:50	3.4308	+0.0161
10.09 16:50	3.4251	-0.0129
10.09 15:50	3.4256	+0.0027
10.09 14:50	3.3869	+0.0049
10.09 13:50	3.3526	+0.0026
10.09 12:50	3.3526	-0.0038
10.09 11:50	3.3485	+0.0077
10.09 10:50	3.3382	+0.0138
10.09 09:50	3.3367	+0.0034
10.09 08:50	3.3422	+0.0125
10.09 07:50	3.3107	-0.0026
10.09 06:50	3.3277	-0.005
10.09 05:50	3.3088	-0.0064
10.09 04:50	3.3138	-0.0253
10.09 03:50	3.3208	-0.0031
10.09 02:50	3.3093	-0.0048
10.09 01:50	3.3175	+0.0137
10.09 00:50	3.2503	+0.0094
09.09 23:50	3.2691	+0.0115
09.09 22:50	3.2943	-0.0049
09.09 21:50	3.2986	+0.004
09.09 20:50	3.2937	+0.0041
09.09 19:50	3.3098	-0.0033
09.09 18:50	3.2636	-0.0121
09.09 17:50	3.3026	-0.0031
09.09 16:50	3.3028	+0.0167
09.09 15:50	3.2997	+0.0112
09.09 14:50	3.2513	+0.0015
09.09 13:50	3.2437	+0.0092
09.09 12:50	3.2447	+0.0051
09.09 11:50	3.4282	-0.0003
09.09 10:50	3.4214	-0.005
09.09 09:50	3.4193	-0.0014
09.09 08:50	3.3935	-0.0025
09.09 07:50	3.4222	-0.0057
09.09 06:50	3.4096	-0.0012
09.09 05:50	3.3843	-0.0055
09.09 04:50	3.3911	+0.0036
09.09 03:50	3.3754	-0.0201
09.09 02:50	3.389	-0.0001
09.09 01:50	3.4206	-0.0066
09.09 00:50	3.4104	+0.0031
08.09 23:50	3.4333	+0.0034
08.09 22:50	3.421	-0.0028
08.09 21:50	3.4329	-0.0268
08.09 20:50	3.4503	-0.0248
08.09 19:50	3.484	-0.0165
08.09 18:50	3.5003	+0.0007
08.09 17:50	3.3879	+0.0179
08.09 16:50	3.3608	+0.0088
08.09 15:50	3.314	+0.0128
08.09 14:50	3.2936	-0.0059
08.09 13:50	3.3071	-0.0016
08.09 12:50	3.31	-0.0027
08.09 11:50	3.2891	-0.003
08.09 10:50	3.2754	-0.0026
08.09 09:50	3.2732	-0.0023
08.09 08:50	3.2613	+0.0003
08.09 07:50	3.2542	+0.0033
08.09 06:50	3.2762	-0.0136
08.09 05:50	3.3002	+0.0007
08.09 04:50	3.304	-0.0084
08.09 03:50	3.3015	-0.0069
08.09 02:50	3.3191	+0.0067
08.09 01:50	3.296	-0.0012
08.09 00:50	3.3046	+0.0009
07.09 23:50	3.3107	-0.0029
07.09 22:50	3.3169	+0.0086
07.09 21:50	3.3058	-0.0007
07.09 20:50	3.3192	-0.0065
07.09 19:50	3.3142	+0.0043
07.09 18:50	3.3021	+0.0075
07.09 17:50	3.3012	+0.0037
07.09 16:50	3.2968	+0.0191
07.09 15:50	3.3041	-0.0029
07.09 14:50	3.2888

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 2.64

макс: 3.5247

за месяц:

3.5096

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	3.3041	-0.0033
12.09.2026	3.3074	-0.0604
11.09.2026	3.3678	+0.0039
10.09.2026	3.3639	+0.0365
09.09.2026	3.3274	-0.0225
08.09.2026	3.3499	+0.0577
07.09.2026	3.2922	+0.0237
06.09.2026	3.2685	-0.0369
05.09.2026	3.3054	-0.1137
04.09.2026	3.4191	+0.0036
03.09.2026	3.4155	+0.2581
02.09.2026	3.1574	+0.0188
01.09.2026	3.1386	+0.083
31.08.2026	3.0556	+0.0202
30.08.2026	3.0354	+0.0057
29.08.2026	3.0297	-0.1087
28.08.2026	3.1384	-0.1508
27.08.2026	3.2892	+0.1502
26.08.2026	3.139	+0.0448
25.08.2026	3.0942	-0.2841
23.08.2026	3.3783	-0.0238
22.08.2026	3.4021	+0.1965
21.08.2026	3.2056	+0.037
20.08.2026	3.1686	+0.0432
19.08.2026	3.1254	-0.0103
18.08.2026	3.1357	-0.0431
17.08.2026	3.1788	+0.1106
16.08.2026	3.0682	+0.1962
15.08.2026	2.872	+0.232
14.08.2026	2.64

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 2.0715

макс: 3.5247

за квартал:

3.5096

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	3.3041	-0.0033
12.09.2026	3.3074	-0.0604
11.09.2026	3.3678	+0.0039
10.09.2026	3.3639	+0.0365
09.09.2026	3.3274	-0.0225
08.09.2026	3.3499	+0.0577
07.09.2026	3.2922	+0.0237
06.09.2026	3.2685	-0.0369
05.09.2026	3.3054	-0.1137
04.09.2026	3.4191	+0.0036
03.09.2026	3.4155	+0.2581
02.09.2026	3.1574	+0.0188
01.09.2026	3.1386	+0.083
31.08.2026	3.0556	+0.0202
30.08.2026	3.0354	+0.0057
29.08.2026	3.0297	-0.1087
28.08.2026	3.1384	-0.1508
27.08.2026	3.2892	+0.1502
26.08.2026	3.139	+0.0448
25.08.2026	3.0942	-0.2841
23.08.2026	3.3783	-0.0238
22.08.2026	3.4021	+0.1965
21.08.2026	3.2056	+0.037
20.08.2026	3.1686	+0.0432
19.08.2026	3.1254	-0.0103
18.08.2026	3.1357	-0.0431
17.08.2026	3.1788	+0.1106
16.08.2026	3.0682	+0.1962
15.08.2026	2.872	+0.232
14.08.2026	2.64	+0.0358
13.08.2026	2.6042	+0.2737
12.08.2026	2.3305	-0.2183
11.08.2026	2.5488	-0.3202
10.08.2026	2.869	+0.0089
09.08.2026	2.8601	+0.0145
08.08.2026	2.8456	-0.0512
07.08.2026	2.8968	+0.0471
06.08.2026	2.8497	-0.0303
05.08.2026	2.88	-0.0371
04.08.2026	2.9171	+0.1161
03.08.2026	2.801	-0.0471
02.08.2026	2.8481	+0.249
01.08.2026	2.5991	+0.0679
31.07.2026	2.5312	+0.2372
30.07.2026	2.294	+0.0896
29.07.2026	2.2044	-0.1648
28.07.2026	2.3692	+0.0651
27.07.2026	2.3041	-0.0687
26.07.2026	2.3728	-0.0249
25.07.2026	2.3977	-0.0671
24.07.2026	2.4648	-0.1271
23.07.2026	2.5919	-0.0519
22.07.2026	2.6438	-0.0402
21.07.2026	2.684	+0.0031
20.07.2026	2.6809	+0.1271
19.07.2026	2.5538	+0.05
18.07.2026	2.5038	+0.089
17.07.2026	2.4148	+0.107
16.07.2026	2.3078	-0.0404
15.07.2026	2.3482	-0.0196
14.07.2026	2.3678	+0.1174
13.07.2026	2.2504	-0.0062
12.07.2026	2.2566	-0.0283
11.07.2026	2.2849	-0.0824
10.07.2026	2.3673	-0.1051
09.07.2026	2.4724	-0.0471
08.07.2026	2.5195	-0.119
07.07.2026	2.6385	-0.0812
06.07.2026	2.7197	+0.0079
05.07.2026	2.7118	+0.1627
04.07.2026	2.5491	+0.1825
03.07.2026	2.3666	+0.0175
02.07.2026	2.3491	+0.0103
01.07.2026	2.3388	+0.189
30.06.2026	2.1498	+0.0783
29.06.2026	2.0715	-0.0467
28.06.2026	2.1182	-0.0106
27.06.2026	2.1288	-0.0543
26.06.2026	2.1831	-0.0164
25.06.2026	2.1995	-0.0911
24.06.2026	2.2906	-0.1079
23.06.2026	2.3985	-0.0209
22.06.2026	2.4194	+0.1391
21.06.2026	2.2803	-0.0372
20.06.2026	2.3175	+0.0103
19.06.2026	2.3072	+0.0062
18.06.2026	2.301	-0.1299
17.06.2026	2.4309	-0.2377
16.06.2026	2.6686	+0.0878
15.06.2026	2.5808

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот