Курсы криптовалют к Tether USDt

Bitcoin 81067.87
Эфириум 2352.68
BNB 748.69
XRP 1.298
USDC 1.0009
Solana 101.73
TRON 0.3313
Hyperliquid 96.2955
Zcash 1344.39
Dogecoin 0.08003
Monero 614.9
Chainlink 11.8385
UNUS SED LEO 9.4744
Cardano 0.20488
Stellar 0.172
NEAR Protocol 4.5761
Bitcoin Cash 288.8
Decimal 0.45897
Rain 0.006483

Все криптовалюты » Tether USDt » Holoworld AI

Курс Tether USDt (USDT) к Holoworld AI (HOLO)

Обновлено: 29.10.2026 20:10:01 Tether USDt


	=
Калькулятор USDT - HOLO / Обратный расчет: курс Holoworld AI к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно holoworld ai, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.0473

макс: 17.5777

за сутки:

17.1448

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 20:10	17.1448	+0.0012
29.10 20:00	17.1436	-0.0375
29.10 19:50	17.1811	-0.0158
29.10 19:40	17.1969	+0.0133
29.10 19:30	17.1836	+0.0431
29.10 19:20	17.1405	+0.0932
29.10 19:10	17.0473	-0.0067
29.10 19:03	17.054	-0.0123
29.10 19:00	17.0663	-0.0375
29.10 18:50	17.1038	-0.0014
29.10 18:40	17.1052	-0.0322
29.10 18:30	17.1374	+0.0324
29.10 18:20	17.105	-0.0758
29.10 18:10	17.1808	-0.0136
29.10 18:00	17.1944	+0.015
29.10 17:50	17.1794	-0.0828
29.10 17:40	17.2622	-0.098
29.10 17:30	17.3602	+0.0088
29.10 17:20	17.3514	+0.0195
29.10 17:10	17.3319	-0.0176
29.10 17:03	17.3495	+0.0033
29.10 17:00	17.3462	+0.0015
29.10 16:50	17.3447	+0.0183
29.10 16:40	17.3264	+0.0489
29.10 16:30	17.2775	+0.0186
29.10 16:20	17.2589	-0.0325
29.10 16:14	17.2914	+0.0095
29.10 16:00	17.2819	+0.031
29.10 15:50	17.2509	-0.0487
29.10 15:40	17.2996	-0.0242
29.10 15:30	17.3238	+0.0015
29.10 15:20	17.3223	-0.0053
29.10 15:10	17.3276	+0.0281
29.10 15:03	17.2995	+0.0156
29.10 15:00	17.2839	+0.02
29.10 14:50	17.2639	-0.0147
29.10 14:40	17.2786	-0.0128
29.10 14:30	17.2914	+0.0032
29.10 14:20	17.2882	+0.0043
29.10 14:10	17.2839	+0.0318
29.10 14:00	17.2521	-0.0282
29.10 13:50	17.2803	-0.0031
29.10 13:40	17.2834	-0.0276
29.10 13:30	17.311	+0.0172
29.10 13:20	17.2938	+0.0243
29.10 13:10	17.2695	-0.0222
29.10 13:03	17.2917	-0.0133
29.10 13:00	17.305	-0.0559
29.10 12:50	17.3609	-0.0173
29.10 12:40	17.3782	+0.0695
29.10 12:30	17.3087	+0.0233
29.10 12:20	17.2854	-0.0519
29.10 12:10	17.3373	-0.0109
29.10 12:00	17.3482	+0.0119
29.10 11:50	17.3363	-0.0226
29.10 11:40	17.3589	+0.009
29.10 11:30	17.3499	-0.0284
29.10 11:20	17.3783	-0.017
29.10 11:10	17.3953	+0.041
29.10 11:03	17.3543	+0.0065
29.10 11:00	17.3478	-0.0345
29.10 10:50	17.3823	+0.0089
29.10 10:40	17.3734	-0.1338
29.10 10:30	17.5072	+0.0247
29.10 10:20	17.4825	+0.0677
29.10 10:10	17.4148	+0.0254
29.10 10:00	17.3894	-0.0128
29.10 09:50	17.4022	+0.0143
29.10 09:40	17.3879	-0.0245
29.10 09:30	17.4124	+0.0243
29.10 09:20	17.3881	+0.011
29.10 09:10	17.3771	+0.0094
29.10 09:03	17.3677	+0.0054
29.10 09:00	17.3623	+0.016
29.10 08:50	17.3463	-0.0058
29.10 08:40	17.3521	+0.0132
29.10 08:30	17.3389	+0.0043
29.10 08:20	17.3346	-0.1215
29.10 08:10	17.4561	-0.0272
29.10 08:00	17.4833	-0.023
29.10 07:50	17.5063	-0.0031
29.10 07:40	17.5094	+0.0228
29.10 07:30	17.4866	+0.0485
29.10 07:20	17.4381	-0.1396
29.10 07:10	17.5777	+0.0129
29.10 07:03	17.5648	-0.001
29.10 07:00	17.5658	+0.0238
29.10 06:50	17.542	-0.0118
29.10 06:40	17.5538	+0.0011
29.10 06:30	17.5527	+0.0307
29.10 06:20	17.522	+0.1073
29.10 06:10	17.4147	-0.0517
29.10 06:00	17.4664	-0.0889
29.10 05:50	17.5553	+0.0888
29.10 05:40	17.4665	+0.1429
29.10 05:30	17.3236	-0.0591
29.10 05:20	17.3827	-0.0088
29.10 05:10	17.3915	+0.0332
29.10 05:03	17.3583	+0.0422
29.10 05:00	17.3161	+0.0855
29.10 04:50	17.2306	+0.0725
29.10 04:40	17.1581	-0.0059
29.10 04:30	17.164	+0.0211
29.10 04:20	17.1429	+0.0237
29.10 04:10	17.1192	-0.1026
29.10 04:00	17.2218	+0.022
29.10 03:50	17.1998	+0.017
29.10 03:40	17.1828	+0.0061
29.10 03:30	17.1767	-0.0072
29.10 03:20	17.1839	-0.0014
29.10 03:10	17.1853	+0.0059
29.10 03:03	17.1794	+0.0126
29.10 03:00	17.1668	-0.0848
29.10 02:50	17.2516	-0.0039
29.10 02:40	17.2555	-0.0089
29.10 02:30	17.2644	-0.0008
29.10 02:20	17.2652	+0.0041
29.10 02:10	17.2611	+0.0014
29.10 02:00	17.2597	+0.0184
29.10 01:50	17.2413	+0.0082
29.10 01:40	17.2331	+0.0007
29.10 01:30	17.2324	+0.0093
29.10 01:20	17.2231	+0.0063
29.10 01:10	17.2168	+0.0222
29.10 01:03	17.1946	-0.0011
29.10 01:00	17.1957	-0.0261
29.10 00:50	17.2218	-0.0173
29.10 00:40	17.2391	+0.0404
29.10 00:30	17.1987	+0.0018
29.10 00:20	17.1969	-0.0228
29.10 00:10	17.2197	-0.0571
29.10 00:00	17.2768	-0.0512
28.10 23:50	17.328	-0.0008
28.10 23:40	17.3288	+0.0251
28.10 23:30	17.3037	+0.0434
28.10 23:20	17.2603	+0.0974
28.10 23:10	17.1629	-0.043
28.10 23:03	17.2059	-0.0053
28.10 23:00	17.2112	-0.0142
28.10 22:50	17.2254	-0.0619
28.10 22:40	17.2873	-0.0019
28.10 22:30	17.2892	-0.0216
28.10 22:20	17.3108	+0.0233
28.10 22:10	17.2875	+0.0005
28.10 22:00	17.287	+0.0071
28.10 21:50	17.2799	-0.0223
28.10 21:40	17.3022	-0.1301
28.10 21:30	17.4323	+0.0271
28.10 21:20	17.4052	+0.0494
28.10 21:10	17.3558	-0.0581
28.10 21:03	17.4139	+0.0055
28.10 21:00	17.4084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.3512

макс: 17.8142

за неделю:

17.1448

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 20:10	17.1448	-0.0375
29.10 19:50	17.1811	-0.0375
29.10 18:50	17.1038	+0.015
29.10 17:50	17.1794	+0.0015
29.10 16:50	17.3447	+0.031
29.10 15:50	17.2509	+0.02
29.10 14:50	17.2639	-0.0282
29.10 13:50	17.2803	-0.0559
29.10 12:50	17.3609	+0.0119
29.10 11:50	17.3363	-0.0345
29.10 10:50	17.3823	-0.0128
29.10 09:50	17.4022	+0.016
29.10 08:50	17.3463	-0.023
29.10 07:50	17.5063	+0.0238
29.10 06:50	17.542	-0.0889
29.10 05:50	17.5553	+0.0855
29.10 04:50	17.2306	+0.022
29.10 03:50	17.1998	-0.0848
29.10 02:50	17.2516	+0.0184
29.10 01:50	17.2413	-0.0261
29.10 00:50	17.2218	-0.0512
28.10 23:50	17.328	-0.0142
28.10 22:50	17.2254	+0.0071
28.10 21:50	17.2799	-0.0343
28.10 20:50	17.4427	+0.0735
28.10 19:50	17.38	-0.0084
28.10 18:50	17.2983	+0.0409
28.10 17:50	17.165	+0.0413
28.10 16:50	17.0925	+0.016
28.10 15:50	16.9554	+0.0374
28.10 14:50	16.6923	+0.0119
28.10 13:50	16.734	-0.0138
28.10 12:50	16.7688	+0.0341
28.10 11:50	16.7155	-0.0027
28.10 10:50	16.5742	+0.0049
28.10 09:50	16.6514	+0.0035
28.10 08:50	16.6613	+0.0011
28.10 07:50	16.66	+0.0208
28.10 06:50	16.6009	-0.0245
28.10 05:50	16.6454	-0.0065
28.10 04:50	16.6382	-0.0479
28.10 03:50	16.6072	-0.0079
28.10 02:50	16.5955	-0.0334
28.10 01:50	16.6541	-0.0082
28.10 00:50	16.6322	+0.0003
27.10 23:50	16.6773	+0.0015
27.10 22:50	16.6853	-0.0273
27.10 21:50	16.6875	-0.0018
27.10 20:50	16.7023	+0.0446
27.10 19:50	16.702	+0.0137
27.10 18:50	16.7147	-0.0031
27.10 17:50	16.7803	+0.026
27.10 16:50	16.8251	-0.0137
27.10 15:50	16.8308	-0.0087
27.10 14:50	17.0076	-0.0783
27.10 13:50	17.044	+0.015
27.10 12:50	17.0573	+0.0149
27.10 11:50	17.0343	+0.0111
27.10 10:50	16.978	+0.04
27.10 09:50	16.964	-0.098
27.10 08:50	17.0015	+0.004
27.10 07:50	16.9812	+0.0078
27.10 06:50	16.9388	+0.1096
27.10 05:50	16.7836	+0.0839
27.10 04:50	16.7782	+0.0068
27.10 03:50	16.7381	+0.0062
27.10 02:50	16.7879	+0.0033
27.10 01:50	16.7796	+0.0095
27.10 00:50	16.7646	-0.0013
26.10 23:50	16.8547	-0.0051
26.10 22:50	16.8828	+0.0243
26.10 21:50	16.8996	+0.0125
26.10 20:50	16.8125	+0.0003
26.10 19:50	16.8966	+0.1024
26.10 18:50	16.7309	-0.0167
26.10 17:50	16.758	+0.1077
26.10 16:50	16.8868	-0.0058
26.10 15:50	16.9095	-0.0209
26.10 14:50	16.9431	+0.0429
26.10 13:50	16.9476	-0.0526
26.10 12:50	17.046	+0.0055
26.10 11:50	17.0226	-0.0498
26.10 10:50	17.1437	-0.0183
26.10 09:50	17.1069	-0.062
26.10 08:50	17.0186	-0.0782
26.10 07:50	17.0301	+0.0932
26.10 06:50	17.1073	-0.0177
26.10 05:50	17.0518	-0.1367
26.10 04:50	17.1139	+0.0012
26.10 03:50	16.9048	-0.076
26.10 02:50	16.5922	+0.0299
26.10 01:50	16.5904	+0.0567
26.10 00:50	16.7236	-0.0489
25.10 23:50	16.8281	+0.0032
25.10 22:50	16.8286	-0.0027
25.10 21:50	16.7664	-0.0154
25.10 20:50	16.6847	-0.112
25.10 19:50	16.9474	-0.04
25.10 18:50	16.9779	-0.0394
25.10 17:50	17.3196	+0.1586
25.10 16:50	16.8673	-0.129
25.10 15:50	17.106	-0.1196
25.10 14:50	17.2999	+0.0082
25.10 13:50	17.4214	-0.0124
25.10 12:50	17.3636	+0.0548
25.10 11:50	17.3858	+0.0266
25.10 10:50	17.2016	+0.0168
25.10 09:50	17.117	+0.0303
25.10 08:50	16.9827	-0.0063
25.10 07:50	16.9271	-0.0037
25.10 06:50	16.9212	+0.0201
25.10 05:50	17.1886	+0.0402
25.10 04:50	17.1764	-0.0397
25.10 03:50	17.0687	-0.0387
25.10 02:50	16.9533	-0.009
25.10 01:50	16.991	-0.0078
25.10 00:50	17.0407	-0.0545
24.10 23:50	17.0356	+0.004
24.10 22:50	17.1124	-0.0436
24.10 21:50	17.158	-0.065
24.10 20:50	17.1742	-0.121
24.10 19:50	17.1156	-0.0051
24.10 18:50	17.37	-0.0171
24.10 17:50	17.0806	+0.0958
24.10 16:50	17.0078	+0.0558
24.10 15:50	16.8156	-0.0472
24.10 14:50	16.7508	+0.3088
24.10 13:50	16.3512	-0.0702
24.10 12:50	16.8952	-0.074
24.10 11:50	17.3184	-0.0072
24.10 10:50	17.3683	+0.0048
24.10 09:50	17.278	-0.0503
24.10 08:50	17.2068	-0.0147
24.10 07:50	17.1461	+0.0034
24.10 06:50	17.0815	+0.0688
24.10 05:50	17.2019	+0.0172
24.10 04:50	17.1139	-0.0085
24.10 03:50	17.0701	-0.1014
24.10 02:50	17.202	+0.1609
24.10 01:50	17.3363	+0.0275
24.10 00:50	17.1818	+0.0233
23.10 23:50	17.1974	+0.0947
23.10 22:50	17.109	+0.0663
23.10 21:50	16.9845	-0.0204
23.10 20:50	17.0811	-0.0103
23.10 19:50	17.0634	-0.0993
23.10 18:50	17.256	-0.0313
23.10 17:50	17.3009	+0.019
23.10 16:50	17.3833	-0.0139
23.10 15:50	17.3967	-0.0192
23.10 14:50	17.3844	+0.0015
23.10 13:50	17.3739	-0.0071
23.10 12:50	17.4337	-0.0508
23.10 11:50	17.4365	-0.0166
23.10 10:50	17.4382	-0.016
23.10 09:50	17.4812	+0.0139
23.10 08:50	17.4482	-0.0118
23.10 07:50	17.4979	+0.0084
23.10 06:50	17.4307	-0.0116
23.10 05:50	17.3659	-0.0187
23.10 04:50	17.542	-0.0742
23.10 03:50	17.7725	-0.0255
23.10 02:50	17.7542	+0.0014
23.10 01:50	17.8142	-0.057
23.10 00:50	17.722	+0.0163
22.10 23:50	17.7902	-0.0262
22.10 22:50	17.7753	+0.02
22.10 21:50	17.76	-0.0085
22.10 20:50	17.667

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 15.1401

макс: 17.8345

за месяц:

17.1448

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	16.9458	+0.1122
27.10.2026	16.8336	-0.0941
26.10.2026	16.9277	-0.0766
25.10.2026	17.0043	-0.0653
24.10.2026	17.0696	-0.2818
23.10.2026	17.3514	-0.1742
22.10.2026	17.5256	+0.5921
21.10.2026	16.9335	-0.4597
20.10.2026	17.3932	-0.3534
19.10.2026	17.7466	-0.0879
18.10.2026	17.8345	+0.6063
17.10.2026	17.2282	+0.2631
16.10.2026	16.9651	-0.242
15.10.2026	17.2071	+0.2069
14.10.2026	17.0002	+0.106
13.10.2026	16.8942	+0.5438
12.10.2026	16.3504	+0.1594
11.10.2026	16.191	-0.0231
10.10.2026	16.2141	-0.5132
09.10.2026	16.7273	+0.1674
08.10.2026	16.5599	+0.4326
07.10.2026	16.1273	+0.8992
06.10.2026	15.2281	+0.038
05.10.2026	15.1901	+0.05
04.10.2026	15.1401	-0.0384
02.10.2026	15.1785	-0.2938
01.10.2026	15.4723	-0.0051
30.09.2026	15.4774	-0.1436
29.09.2026	15.621	+0.2093
28.09.2026	15.4117

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 12.6106

макс: 18.1553

за квартал:

17.1448

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	16.9458	+0.1122
27.10.2026	16.8336	-0.0941
26.10.2026	16.9277	-0.0766
25.10.2026	17.0043	-0.0653
24.10.2026	17.0696	-0.2818
23.10.2026	17.3514	-0.1742
22.10.2026	17.5256	+0.5921
21.10.2026	16.9335	-0.4597
20.10.2026	17.3932	-0.3534
19.10.2026	17.7466	-0.0879
18.10.2026	17.8345	+0.6063
17.10.2026	17.2282	+0.2631
16.10.2026	16.9651	-0.242
15.10.2026	17.2071	+0.2069
14.10.2026	17.0002	+0.106
13.10.2026	16.8942	+0.5438
12.10.2026	16.3504	+0.1594
11.10.2026	16.191	-0.0231
10.10.2026	16.2141	-0.5132
09.10.2026	16.7273	+0.1674
08.10.2026	16.5599	+0.4326
07.10.2026	16.1273	+0.8992
06.10.2026	15.2281	+0.038
05.10.2026	15.1901	+0.05
04.10.2026	15.1401	-0.0384
02.10.2026	15.1785	-0.2938
01.10.2026	15.4723	-0.0051
30.09.2026	15.4774	-0.1436
29.09.2026	15.621	+0.2093
28.09.2026	15.4117	+0.8156
27.09.2026	14.5961	-0.2963
25.09.2026	14.8924	-0.2067
24.09.2026	15.0991	+0.1068
23.09.2026	14.9923	-0.3775
22.09.2026	15.3698	-0.4631
21.09.2026	15.8329	-0.837
20.09.2026	16.6699	+0.2826
19.09.2026	16.3873	-0.6066
18.09.2026	16.9939	-0.7636
17.09.2026	17.7575	-0.0958
16.09.2026	17.8533	+0.7916
15.09.2026	17.0617	+0.4357
14.09.2026	16.626	+0.6414
13.09.2026	15.9846	+0.0925
12.09.2026	15.8921	-0.3675
11.09.2026	16.2596	+0.3214
10.09.2026	15.9382	+0.664
09.09.2026	15.2742	+0.0766
08.09.2026	15.1976	+0.2511
07.09.2026	14.9465	+0.0891
06.09.2026	14.8574	-0.5122
05.09.2026	15.3696	-0.3532
04.09.2026	15.7228	-0.3726
03.09.2026	16.0954	+0.0358
02.09.2026	16.0596	+0.2506
01.09.2026	15.809	+0.2318
31.08.2026	15.5772	+0.5301
30.08.2026	15.0471	-0.024
29.08.2026	15.0711	-0.0609
28.08.2026	15.132	-0.3351
27.08.2026	15.4671	+0.4425
26.08.2026	15.0246	+0.3527
25.08.2026	14.6719	-0.459
23.08.2026	15.1309	+0.3134
22.08.2026	14.8175	-0.1345
21.08.2026	14.952	-1.5996
20.08.2026	16.5516	-1.0247
19.08.2026	17.5763	-0.469
18.08.2026	18.0453	-0.11
17.08.2026	18.1553	+0.8006
16.08.2026	17.3547	+1.3054
15.08.2026	16.0493	+1.4494
14.08.2026	14.5999	+0.3903
13.08.2026	14.2096	+1.599
12.08.2026	12.6106	-0.9665
11.08.2026	13.5771	-1.0918
10.08.2026	14.6689	+0.2131
09.08.2026	14.4558	+0.2344
08.08.2026	14.2214	-0.2071
07.08.2026	14.4285	-0.149
06.08.2026	14.5775	-0.4241
05.08.2026	15.0016	-0.0472
04.08.2026	15.0488	+0.2468
03.08.2026	14.802	-0.4961
02.08.2026	15.2981	+0.2079
01.08.2026	15.0902	+0.163
31.07.2026	14.9272	+1.1943
30.07.2026	13.7329

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот