Курсы криптовалют к Tether USDt

Bitcoin 77854
Эфириум 2509.36
BNB 721.83
XRP 1.3984
USDC 1.0003
Solana 101.58
TRON 0.34021
Hyperliquid 80.3917
Zcash 1135.08
Dogecoin 0.08406
Monero 513.05
Chainlink 11.366
UNUS SED LEO 8.9718
Cardano 0.20969
Stellar 0.19223
Decimal 0.49013
Ethena USDe 1
Dai 1.0002
Bitcoin Cash 222.54

Все криптовалюты » Tether USDt » Holoworld AI

Курс Tether USDt (USDT) к Holoworld AI (HOLO)

Обновлено: 14.09.2026 15:40:01 Tether USDt


	=
Калькулятор USDT - HOLO / Обратный расчет: курс Holoworld AI к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно holoworld ai, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.8492

макс: 16.7677

за сутки:

16.7677

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 15:40	16.7677	+0.0833
14.09 15:30	16.6844	+0.0047
14.09 15:20	16.6797	-0.0017
14.09 15:10	16.6814	+0.0015
14.09 15:05	16.6799	-0.0033
14.09 15:03	16.6832	+0.0064
14.09 15:00	16.6768	-0.0156
14.09 14:50	16.6924	-0.0071
14.09 14:40	16.6995	+0.019
14.09 14:30	16.6805	-0.0074
14.09 14:20	16.6879	-0.0241
14.09 14:10	16.712	+0.0043
14.09 14:00	16.7077	+0.0379
14.09 13:50	16.6698	-0.0394
14.09 13:40	16.7092	+0.0318
14.09 13:30	16.6774	-0.0045
14.09 13:20	16.6819	+0.0173
14.09 13:10	16.6646	+0.0289
14.09 13:03	16.6357	+0.0046
14.09 13:00	16.6311	-0.0281
14.09 12:50	16.6592	+0.0084
14.09 12:40	16.6508	+0.0064
14.09 12:30	16.6444	+0.0187
14.09 12:20	16.6257	+0.0224
14.09 12:10	16.6033	+0.0135
14.09 12:00	16.5898	+0.0142
14.09 11:50	16.5756	+0.0267
14.09 11:40	16.5489	-0.0035
14.09 11:30	16.5524	-0.0199
14.09 11:20	16.5723	+0.0177
14.09 11:10	16.5546	+0.0679
14.09 11:05	16.4867	-0.0048
14.09 11:03	16.4915	+0.0126
14.09 11:00	16.4789	+0.0195
14.09 10:50	16.4594	+0.0013
14.09 10:40	16.4581	-0.0183
14.09 10:30	16.4764	+0.0072
14.09 10:20	16.4692	-0.0021
14.09 10:10	16.4713	-0.0661
14.09 10:00	16.5374	+0.1271
14.09 09:50	16.4103	+0.05
14.09 09:40	16.3603	+0.0301
14.09 09:30	16.3302	+0.0258
14.09 09:20	16.3044	-0.02
14.09 09:10	16.3244	-0.0354
14.09 09:00	16.3598	+0.0094
14.09 08:50	16.3504	+0.026
14.09 08:40	16.3244	+0.0175
14.09 08:30	16.3069	+0.0418
14.09 08:20	16.2651	+0.0175
14.09 08:10	16.2476	+0.0237
14.09 08:00	16.2239	-0.0505
14.09 07:50	16.2744	-0.065
14.09 07:40	16.3394	-0.005
14.09 07:30	16.3444	+0.0204
14.09 07:20	16.324	-0.0001
14.09 07:10	16.3241	+0.0232
14.09 07:03	16.3009	+0.0007
14.09 07:00	16.3002	-0.0053
14.09 06:50	16.3055	+0.0139
14.09 06:40	16.2916	+0.0937
14.09 06:30	16.1979	+0.0936
14.09 06:20	16.1043	+0.0187
14.09 06:10	16.0856	+0.0279
14.09 06:00	16.0577	+0.0076
14.09 05:50	16.0501	+0.0064
14.09 05:40	16.0437	-0.0145
14.09 05:30	16.0582	-0.0264
14.09 05:20	16.0846	-0.0331
14.09 05:10	16.1177	+0.0021
14.09 05:03	16.1156	-0.0191
14.09 05:00	16.1347	-0.1352
14.09 04:50	16.2699	-0.1292
14.09 04:40	16.3991	+0.025
14.09 04:30	16.3741	+0.0038
14.09 04:20	16.3703	-0.0039
14.09 04:10	16.3742	+0.0374
14.09 04:00	16.3368	-0.0094
14.09 03:50	16.3462	+0.0045
14.09 03:40	16.3417	+0.0091
14.09 03:30	16.3326	+0.0778
14.09 03:20	16.2548	-0.1109
14.09 03:10	16.3657	-0.0271
14.09 03:03	16.3928	-0.0242
14.09 03:00	16.417	-0.0319
14.09 02:50	16.4489	-0.0281
14.09 02:40	16.477	+0.009
14.09 02:30	16.468	+0.0021
14.09 02:20	16.4659	+0.0125
14.09 02:10	16.4534	-0.0627
14.09 02:00	16.5161	-0.0427
14.09 01:50	16.5588	+0.024
14.09 01:40	16.5348	+0.0198
14.09 01:30	16.515	+0.1153
14.09 01:20	16.3997	+0.1178
14.09 01:10	16.2819	+0.1596
14.09 01:03	16.1223	+0.0369
14.09 01:00	16.0854	+0.0442
14.09 00:50	16.0412	-0.0082
14.09 00:40	16.0494	-0.0154
14.09 00:30	16.0648	+0.0258
14.09 00:20	16.039	-0.0514
14.09 00:10	16.0904	-0.027
14.09 00:00	16.1174	+0.0108
13.09 23:50	16.1066	-0.0131
13.09 23:40	16.1197	-0.0259
13.09 23:30	16.1456	-0.0022
13.09 23:20	16.1478	+0.0076
13.09 23:10	16.1402	+0.0196
13.09 23:03	16.1206	+0.0007
13.09 23:00	16.1199	+0.0077
13.09 22:50	16.1122	-0.0067
13.09 22:40	16.1189	+0.0083
13.09 22:30	16.1106	+0.0355
13.09 22:20	16.0751	+0.0344
13.09 22:10	16.0407	-0.0206
13.09 22:00	16.0613	+0.0484
13.09 21:50	16.0129	+0.0269
13.09 21:40	15.986	-0.02
13.09 21:30	16.006	-0.0122
13.09 21:20	16.0182	+0.0082
13.09 21:10	16.01	+0.0024
13.09 21:03	16.0076	+0.0038
13.09 21:00	16.0038	-0.0198
13.09 20:50	16.0236	+0.0132
13.09 20:40	16.0104	-0.002
13.09 20:30	16.0124	-0.0058
13.09 20:24	16.0182	+0.0039
13.09 20:10	16.0143	-0.0027
13.09 20:00	16.017	-0.0341
13.09 19:50	16.0511	+0.0018
13.09 19:40	16.0493	+0.0188
13.09 19:30	16.0305	+0.0141
13.09 19:20	16.0164	+0.0053
13.09 19:10	16.0111	+0.0027
13.09 19:03	16.0084	+0.0072
13.09 19:00	16.0012	+0.0193
13.09 18:50	15.9819	-0.0527
13.09 18:40	16.0346	+0.0173
13.09 18:30	16.0173	-0.0175
13.09 18:20	16.0348	+0.0774
13.09 18:10	15.9574	+0.0188
13.09 18:00	15.9386	-0.0015
13.09 17:50	15.9401	-0.0104
13.09 17:40	15.9505	+0.014
13.09 17:30	15.9365	-0.0245
13.09 17:20	15.961	-0.0022
13.09 17:10	15.9632	-0.009
13.09 17:03	15.9722	+0.0178
13.09 17:00	15.9544	+0.0046
13.09 16:50	15.9498	-0.0504
13.09 16:40	16.0002	-0.0386
13.09 16:30	16.0388	+0.055
13.09 16:20	15.9838	+0.0668
13.09 16:10	15.917	+0.0678
13.09 16:00	15.8492

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.8258

макс: 17.1755

за неделю:

16.7677

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 15:40	16.7677	-0.0156
14.09 14:50	16.6924	+0.0379
14.09 13:50	16.6698	-0.0281
14.09 12:50	16.6592	+0.0142
14.09 11:50	16.5756	+0.0195
14.09 10:50	16.4594	+0.1271
14.09 09:50	16.4103	+0.0094
14.09 08:50	16.3504	-0.0505
14.09 07:50	16.2744	-0.0053
14.09 06:50	16.3055	+0.0076
14.09 05:50	16.0501	-0.1352
14.09 04:50	16.2699	-0.0094
14.09 03:50	16.3462	-0.0319
14.09 02:50	16.4489	-0.0427
14.09 01:50	16.5588	+0.0442
14.09 00:50	16.0412	+0.0108
13.09 23:50	16.1066	+0.0077
13.09 22:50	16.1122	+0.0484
13.09 21:50	16.0129	-0.0198
13.09 20:50	16.0236	-0.0341
13.09 19:50	16.0511	+0.0193
13.09 18:50	15.9819	-0.0015
13.09 17:50	15.9401	+0.0046
13.09 16:50	15.9498	+0.0213
13.09 15:50	15.8279	+0.0013
13.09 14:50	15.8498	-0.003
13.09 13:50	15.9152	-
13.09 12:50	15.859	-0.0037
13.09 11:50	15.9093	-0.0094
13.09 10:50	15.9953	+0.0149
13.09 09:50	15.9711	-0.0581
13.09 08:50	15.9404	+0.0229
13.09 07:50	15.905	+0.0183
13.09 06:50	15.9462	-0.0109
13.09 05:50	15.852	-0.0081
13.09 04:50	15.8135	-0.0573
13.09 03:50	15.9164	-0.0597
13.09 02:50	16.0088	+0.0405
13.09 01:50	15.8968	-0.0077
13.09 00:50	15.9601	-0.0018
12.09 23:50	15.9435	-0.0104
12.09 22:50	15.9769	+0.0129
12.09 21:50	15.8937	-0.0552
12.09 20:50	15.8933	+0.0378
12.09 19:50	15.7645	-0.0072
12.09 18:50	15.7501	+0.0661
12.09 17:50	15.7778	-0.0322
12.09 16:50	15.9133	-0.0636
12.09 15:50	15.8605	+0.0044
12.09 14:50	15.9275	+0.0192
12.09 13:50	15.863	-0.0325
12.09 12:50	15.8691	+0.0239
12.09 11:50	15.7498	+0.0008
12.09 10:50	15.9611	+0.0511
12.09 09:50	15.9487	+0.0199
12.09 08:50	15.8653	+0.0225
12.09 07:50	15.8501	+0.0276
12.09 06:50	15.8272	+0.0126
12.09 05:50	15.8093	-0.0307
12.09 04:50	15.8142	+0.007
12.09 03:50	15.9492	-0.0772
12.09 02:50	16.121	-0.0177
12.09 01:50	16.2656	+0.0522
12.09 00:50	15.937	+0.0464
11.09 23:50	15.994	+0.011
11.09 22:50	15.8152	+0.1073
11.09 21:50	15.5209	-0.0622
11.09 20:50	15.5318	+0.0709
11.09 19:50	15.6699	+0.0743
11.09 18:50	15.6282	-0.0103
11.09 17:50	15.8479	-0.2585
11.09 16:50	16.3292	-0.0408
11.09 15:50	16.371	-0.0382
11.09 14:50	16.7527	+0.0237
11.09 13:50	17.1755	-0.0027
11.09 12:50	16.2488	-0.0168
11.09 11:50	16.2905	+0.0057
11.09 10:50	16.3877	-0.0168
11.09 09:50	16.4045	-0.0683
11.09 08:50	16.4342	-0.0251
11.09 07:50	16.4052	+0.0098
11.09 06:50	16.4281	+0.0547
11.09 05:50	16.5037	+0.0091
11.09 04:50	16.3543	-0.0069
11.09 03:50	16.422	+0.0013
11.09 02:50	16.389	+0.014
11.09 01:50	16.2116	+0.0062
11.09 00:50	16.1467	-0.004
10.09 23:50	16.1768	+0.0211
10.09 22:50	16.1451	-0.0618
10.09 21:50	16.1455	-0.0485
10.09 20:50	16.1948	+0.0464
10.09 19:50	16.2776	+0.0504
10.09 18:50	16.2823	-0.022
10.09 17:50	16.2077	+0.0473
10.09 16:50	16.2549	+0.0109
10.09 15:50	16.3658	+0.0304
10.09 14:50	15.9102	+0.0336
10.09 13:50	15.7346	+0.0064
10.09 12:50	15.736	-0.0076
10.09 11:50	15.7173	+0.0035
10.09 10:50	15.7122	-0.0179
10.09 09:50	15.6112	-0.0063
10.09 08:50	15.6209	+0.0599
10.09 07:50	15.511	-0.0001
10.09 06:50	15.5653	-0.0596
10.09 05:50	15.5779	-0.0227
10.09 04:50	15.7191	-0.0889
10.09 03:50	15.7079	-0.0155
10.09 02:50	15.6108	+0.0395
10.09 01:50	15.7214	+0.0974
10.09 00:50	15.3013	+0.0304
09.09 23:50	15.3084	+0.1411
09.09 22:50	15.2719	+0.0001
09.09 21:50	15.164	+0.0004
09.09 20:50	15.1596	+0.0366
09.09 19:50	15.1776	+0.0016
09.09 18:50	15.0887	-0.011
09.09 17:50	15.1168	+0.0056
09.09 16:50	15.0807	+0.0958
09.09 15:50	14.9094	-0.0117
09.09 14:50	14.8258	+0.0093
09.09 13:50	14.8382	+0.0602
09.09 12:50	14.8687	+0.0069
09.09 11:50	15.4412	-0.0124
09.09 10:50	15.4717	-0.0064
09.09 09:50	15.4839	-0.0313
09.09 08:50	15.5304	-0.0539
09.09 07:50	15.5306	+0.0053
09.09 06:50	15.7101	-0.0153
09.09 05:50	15.5314	-0.0005
09.09 04:50	15.4364	+0.0116
09.09 03:50	15.3097	-0.0722
09.09 02:50	15.4248	-0.0295
09.09 01:50	15.5382	+0.0299
09.09 00:50	15.5151	-0.0006
08.09 23:50	15.5443	+0.0312
08.09 22:50	15.5177	+0.0855
08.09 21:50	15.3941	-0.1441
08.09 20:50	15.4122	-0.0038
08.09 19:50	15.2738	-0.058
08.09 18:50	15.255	-0.0543
08.09 17:50	15.3659	-0.0016
08.09 16:50	15.4892	-0.0104
08.09 15:50	15.1987	+0.0446
08.09 14:50	15.1462	+0.0019
08.09 13:50	15.0536	+0.0006
08.09 12:50	14.9999	+0.0153
08.09 11:50	15.0846	-0.0209
08.09 10:50	15.0944	-0.0165
08.09 09:50	15.1215	+0.0147
08.09 08:50	14.951	+0.0417
08.09 07:50	14.9164	+0.0232
08.09 06:50	14.99	+0.0515
08.09 05:50	15.0119	+0.0123
08.09 04:50	14.8569	-0.0738
08.09 03:50	14.9138	-0.0213
08.09 02:50	15.0381	-0.0029
08.09 01:50	15.1366	+0.0064
08.09 00:50	14.9729	-0.0183
07.09 23:50	15.0051	-0.0063
07.09 22:50	15.0151	+0.0149
07.09 21:50	15.0415	+0.0114
07.09 20:50	14.994	-0.0227
07.09 19:50	15.0083	+0.0406
07.09 18:50	15.1888	-0.0934
07.09 17:50	15.0159	-0.0135
07.09 16:50	14.8485	-0.0507
07.09 15:50	14.8815

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 14.5999

макс: 18.1553

за месяц:

16.7677

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	15.9846	+0.0925
12.09.2026	15.8921	-0.3675
11.09.2026	16.2596	+0.3214
10.09.2026	15.9382	+0.664
09.09.2026	15.2742	+0.0766
08.09.2026	15.1976	+0.2511
07.09.2026	14.9465	+0.0891
06.09.2026	14.8574	-0.5122
05.09.2026	15.3696	-0.3532
04.09.2026	15.7228	-0.3726
03.09.2026	16.0954	+0.0358
02.09.2026	16.0596	+0.2506
01.09.2026	15.809	+0.2318
31.08.2026	15.5772	+0.5301
30.08.2026	15.0471	-0.024
29.08.2026	15.0711	-0.0609
28.08.2026	15.132	-0.3351
27.08.2026	15.4671	+0.4425
26.08.2026	15.0246	+0.3527
25.08.2026	14.6719	-0.459
23.08.2026	15.1309	+0.3134
22.08.2026	14.8175	-0.1345
21.08.2026	14.952	-1.5996
20.08.2026	16.5516	-1.0247
19.08.2026	17.5763	-0.469
18.08.2026	18.0453	-0.11
17.08.2026	18.1553	+0.8006
16.08.2026	17.3547	+1.3054
15.08.2026	16.0493	+1.4494
14.08.2026	14.5999

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 12.6106

макс: 18.1553

за квартал:

16.7677

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	15.9846	+0.0925
12.09.2026	15.8921	-0.3675
11.09.2026	16.2596	+0.3214
10.09.2026	15.9382	+0.664
09.09.2026	15.2742	+0.0766
08.09.2026	15.1976	+0.2511
07.09.2026	14.9465	+0.0891
06.09.2026	14.8574	-0.5122
05.09.2026	15.3696	-0.3532
04.09.2026	15.7228	-0.3726
03.09.2026	16.0954	+0.0358
02.09.2026	16.0596	+0.2506
01.09.2026	15.809	+0.2318
31.08.2026	15.5772	+0.5301
30.08.2026	15.0471	-0.024
29.08.2026	15.0711	-0.0609
28.08.2026	15.132	-0.3351
27.08.2026	15.4671	+0.4425
26.08.2026	15.0246	+0.3527
25.08.2026	14.6719	-0.459
23.08.2026	15.1309	+0.3134
22.08.2026	14.8175	-0.1345
21.08.2026	14.952	-1.5996
20.08.2026	16.5516	-1.0247
19.08.2026	17.5763	-0.469
18.08.2026	18.0453	-0.11
17.08.2026	18.1553	+0.8006
16.08.2026	17.3547	+1.3054
15.08.2026	16.0493	+1.4494
14.08.2026	14.5999	+0.3903
13.08.2026	14.2096	+1.599
12.08.2026	12.6106	-0.9665
11.08.2026	13.5771	-1.0918
10.08.2026	14.6689	+0.2131
09.08.2026	14.4558	+0.2344
08.08.2026	14.2214	-0.2071
07.08.2026	14.4285	-0.149
06.08.2026	14.5775	-0.4241
05.08.2026	15.0016	-0.0472
04.08.2026	15.0488	+0.2468
03.08.2026	14.802	-0.4961
02.08.2026	15.2981	+0.2079
01.08.2026	15.0902	+0.163
31.07.2026	14.9272	+1.1943
30.07.2026	13.7329	+0.2619
29.07.2026	13.471	-1.5431
28.07.2026	15.0141	+0.8005
27.07.2026	14.2136	-0.1484
26.07.2026	14.362	-0.2642
25.07.2026	14.6262	-0.2626
24.07.2026	14.8888	-0.1852
23.07.2026	15.074	-0.093
22.07.2026	15.167	-0.2663
21.07.2026	15.4333	-0.7509
20.07.2026	16.1842	+0.7988
19.07.2026	15.3854	+0.319
18.07.2026	15.0664	+0.1957
17.07.2026	14.8707	+0.7286
16.07.2026	14.1421	-0.1279
15.07.2026	14.27	-0.4012
14.07.2026	14.6712	+0.5086
13.07.2026	14.1626	+0.4202
12.07.2026	13.7424	+0.1768
11.07.2026	13.5656	-0.5804
10.07.2026	14.146	-0.6188
09.07.2026	14.7648	-0.2305
08.07.2026	14.9953	+0.1959
07.07.2026	14.7994	+0.0502
06.07.2026	14.7492	+0.4514
05.07.2026	14.2978	+0.4382
04.07.2026	13.8596	+0.0554
03.07.2026	13.8042	-1.023
02.07.2026	14.8272	-0.5495
01.07.2026	15.3767	+0.4954
30.06.2026	14.8813	+0.6396
29.06.2026	14.2417	-0.4343
28.06.2026	14.676	+0.2234
27.06.2026	14.4526	-0.5776
26.06.2026	15.0302	-0.0426
25.06.2026	15.0728	-0.4288
24.06.2026	15.5016	-0.1346
23.06.2026	15.6362	+0.5146
22.06.2026	15.1216	+0.9794
21.06.2026	14.1422	-0.1229
20.06.2026	14.2651	-0.0342
19.06.2026	14.2993	+0.3338
18.06.2026	13.9655	-0.3511
17.06.2026	14.3166	-0.8224
16.06.2026	15.139	+1.0485
15.06.2026	14.0905

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот