Курсы криптовалют к Holoworld AI

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Holoworld AI (HOLO) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Holoworld AI (HOLO) на текущий момент составляет 4.6355 RUB, а общий объем торгов за 24 часа – 221 569 882 RUB. Рыночная капитализация составляет 3 857 055 251 RUB. За последние 24 часа курс Holoworld AI относительно рубля снизился на -4.09%. Изменение за неделю составило -1.23%.


	=
Калькулятор HOLO - RUB / Обратный расчет: курс рубля к Holoworld AI

Покупать HOLO?Продавать HOLO?

33%

67%

Графики

Динамика изменения курса holoworld ai относительно рубля, за 1 HOLO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5733

макс: 4.862

за сутки:

4.6355

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
29.10 08:50	4.6355	+0.0012
29.10 08:40	4.6343	-0.0033
29.10 08:30	4.6376	-0.0011
29.10 08:20	4.6387	+0.0319
29.10 08:10	4.6068	+0.0075
29.10 08:00	4.5993	+0.0072
29.10 07:50	4.5921	+0.0008
29.10 07:40	4.5913	-0.0057
29.10 07:30	4.597	-0.013
29.10 07:20	4.61	+0.0367
29.10 07:10	4.5733	-0.0033
29.10 07:03	4.5766	+0.0002
29.10 07:00	4.5764	-0.0076
29.10 06:50	4.584	+0.0031
29.10 06:40	4.5809	-0.0005
29.10 06:30	4.5814	-0.0076
29.10 06:20	4.589	-0.0282
29.10 06:10	4.6172	+0.013
29.10 06:00	4.6042	+0.0237
29.10 05:50	4.5805	-0.0234
29.10 05:40	4.6039	-0.0376
29.10 05:30	4.6415	+0.0156
29.10 05:20	4.6259	+0.0018
29.10 05:10	4.6241	-0.0084
29.10 05:03	4.6325	-0.0118
29.10 05:00	4.6443	-0.0229
29.10 04:50	4.6672	-0.0198
29.10 04:40	4.687	+0.0016
29.10 04:30	4.6854	-0.0057
29.10 04:20	4.6911	-0.0068
29.10 04:10	4.6979	+0.028
29.10 04:00	4.6699	-0.0058
29.10 03:50	4.6757	-0.0051
29.10 03:40	4.6808	-0.0014
29.10 03:30	4.6822	+0.0019
29.10 03:20	4.6803	+0.0002
29.10 03:10	4.6801	-0.0017
29.10 03:03	4.6818	-0.0036
29.10 03:00	4.6854	+0.0226
29.10 02:50	4.6628	+0.0012
29.10 02:40	4.6616	+0.002
29.10 02:30	4.6596	+0.0003
29.10 02:20	4.6593	-0.0008
29.10 02:10	4.6601	-0.0009
29.10 02:00	4.661	-0.0035
29.10 01:50	4.6645	-0.0019
29.10 01:40	4.6664	+0.0001
29.10 01:30	4.6663	-0.0036
29.10 01:20	4.6699	-0.0011
29.10 01:10	4.671	-0.0065
29.10 01:03	4.6775	+0.0009
29.10 01:00	4.6766	+0.0054
29.10 00:50	4.6712	+0.0045
29.10 00:40	4.6667	-0.011
29.10 00:30	4.6777	-0.0003
29.10 00:20	4.678	+0.0057
29.10 00:10	4.6723	+0.0157
29.10 00:00	4.6566	+0.0134
28.10 23:50	4.6432	+0.0005
28.10 23:40	4.6427	-0.0071
28.10 23:30	4.6498	-0.0117
28.10 23:20	4.6615	-0.0263
28.10 23:10	4.6878	+0.0113
28.10 23:03	4.6765	+0.0017
28.10 23:00	4.6748	+0.0038
28.10 22:50	4.671	+0.0174
28.10 22:40	4.6536	+0.0003
28.10 22:30	4.6533	+0.0054
28.10 22:20	4.6479	-0.0057
28.10 22:10	4.6536	-0.0004
28.10 22:00	4.654	-0.0019
28.10 21:50	4.6559	+0.006
28.10 21:40	4.6499	+0.0351
28.10 21:30	4.6148	-0.0067
28.10 21:20	4.6215	-0.0139
28.10 21:10	4.6354	+0.0161
28.10 21:03	4.6193	-0.0011
28.10 21:00	4.6204	+0.0041
28.10 20:50	4.6163	+0.0012
28.10 20:40	4.6151	+0.0224
28.10 20:30	4.5927	-0.0039
28.10 20:20	4.5966	+0.0033
28.10 20:10	4.5933	-0.0198
28.10 20:00	4.6131	-0.006
28.10 19:50	4.6191	-0.0043
28.10 19:40	4.6234	+0.0003
28.10 19:30	4.6231	-0.0212
28.10 19:20	4.6443	-0.0013
28.10 19:10	4.6456	-0.0017
28.10 19:03	4.6473	+0.0041
28.10 19:00	4.6432	+0.0115
28.10 18:50	4.6317	-0.0031
28.10 18:40	4.6348	-0.0199
28.10 18:30	4.6547	+0.0057
28.10 18:20	4.649	-0.0035
28.10 18:10	4.6525	-0.0045
28.10 18:00	4.657	-0.0232
28.10 17:50	4.6802	-0.0006
28.10 17:40	4.6808	+0.0037
28.10 17:30	4.6771	-0.0056
28.10 17:20	4.6827	-0.0185
28.10 17:10	4.7012	+0.0132
28.10 17:03	4.688	-0.0001
28.10 17:00	4.6881	-0.0152
28.10 16:50	4.7033	-0.0008
28.10 16:40	4.7041	-0.0113
28.10 16:30	4.7154	-0.0115
28.10 16:20	4.7269	-0.0088
28.10 16:10	4.7357	-0.0003
28.10 16:00	4.736	-0.0147
28.10 15:50	4.7507	-0.0091
28.10 15:40	4.7598	-0.0145
28.10 15:30	4.7743	-0.0069
28.10 15:20	4.7812	-0.005
28.10 15:10	4.7862	-0.0175
28.10 15:03	4.8037	-0.0117
28.10 15:00	4.8154	-0.0024
28.10 14:50	4.8178	+0.014
28.10 14:40	4.8038	+0.0083
28.10 14:30	4.7955	+0.0063
28.10 14:20	4.7892	-0.0088
28.10 14:10	4.798	-0.0047
28.10 14:00	4.8027	-0.0073
28.10 13:50	4.81	+0.0053
28.10 13:40	4.8047	-0.0015
28.10 13:30	4.8062	-0.0024
28.10 13:20	4.8086	+0.0011
28.10 13:10	4.8075	+0.0029
28.10 13:03	4.8046	+0.0006
28.10 13:00	4.804	+0.0047
28.10 12:50	4.7993	+0.001
28.10 12:40	4.7983	-0.0039
28.10 12:30	4.8022	+0.0042
28.10 12:20	4.798	-0.0005
28.10 12:10	4.7985	-0.0059
28.10 12:00	4.8044	-0.0106
28.10 11:50	4.815	-0.0074
28.10 11:40	4.8224	-0.0012
28.10 11:30	4.8236	-0.0059
28.10 11:20	4.8295	-0.0048
28.10 11:10	4.8343	-0.0174
28.10 11:03	4.8517	-0.0045
28.10 11:00	4.8562	-0.0058
28.10 10:50	4.862	+0.0005
28.10 10:40	4.8615	+0.0105
28.10 10:30	4.851	+0.0097
28.10 10:20	4.8413	+0.0062
28.10 10:10	4.8351	-0.0028
28.10 10:00	4.8379	+0.0009
28.10 09:50	4.837	+0.0043
28.10 09:40	4.8327	-0.0073
28.10 09:30	4.84	+0.0011
28.10 09:20	4.8389	+0.0069
28.10 09:10	4.832	-0.0014
28.10 09:03	4.8334	+0.0001
28.10 09:00	4.8333

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5733

макс: 4.9233

за неделю:

4.6355

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
29.10 08:50	4.6355	+0.0072
29.10 07:50	4.5921	-0.0076
29.10 06:50	4.584	+0.0237
29.10 05:50	4.5805	-0.0229
29.10 04:50	4.6672	-0.0058
29.10 03:50	4.6757	+0.0226
29.10 02:50	4.6628	-0.0035
29.10 01:50	4.6645	+0.0054
29.10 00:50	4.6712	+0.0134
28.10 23:50	4.6432	+0.0038
28.10 22:50	4.671	-0.0019
28.10 21:50	4.6559	+0.0041
28.10 20:50	4.6163	-0.006
28.10 19:50	4.6191	+0.0115
28.10 18:50	4.6317	-0.0232
28.10 17:50	4.6802	-0.0152
28.10 16:50	4.7033	-0.0147
28.10 15:50	4.7507	-0.0024
28.10 14:50	4.8178	-0.0073
28.10 13:50	4.81	+0.0047
28.10 12:50	4.7993	-0.0106
28.10 11:50	4.815	-0.0058
28.10 10:50	4.862	+0.0009
28.10 09:50	4.837	+0.0087
28.10 08:50	4.8246	-0.001
28.10 07:50	4.8252	-0.0065
28.10 06:50	4.8423	+0.0051
28.10 05:50	4.8314	+0.0016
28.10 04:50	4.8339	+0.0131
28.10 03:50	4.8438	+0.0033
28.10 02:50	4.8464	+0.0089
28.10 01:50	4.8301	+0.0032
28.10 00:50	4.8355	-
27.10 23:50	4.8222	-
27.10 22:50	4.8204	+0.0084
27.10 21:50	4.8196	-0.0001
27.10 20:50	4.8167	-0.0109
27.10 19:50	4.8162	-0.0067
27.10 18:50	4.8151	+0.0051
27.10 17:50	4.7915	-0.0067
27.10 16:50	4.7781	-0.0008
27.10 15:50	4.7809	+0.0006
27.10 14:50	4.7319	+0.0305
27.10 13:50	4.7133	-0.0167
27.10 12:50	4.7226	+0.0072
27.10 11:50	4.7178	-0.0263
27.10 10:50	4.7562	-0.0062
27.10 09:50	4.755	+0.0275
27.10 08:50	4.7446	-0.0012
27.10 07:50	4.7502	-0.0021
27.10 06:50	4.7621	-0.0313
27.10 05:50	4.806	-0.0237
27.10 04:50	4.8076	-0.0013
27.10 03:50	4.8189	-0.0014
27.10 02:50	4.8045	-0.0014
27.10 01:50	4.8074	-0.0025
27.10 00:50	4.8117	+0.0004
26.10 23:50	4.7857	+0.0015
26.10 22:50	4.7779	-0.0064
26.10 21:50	4.7737	-0.0041
26.10 20:50	4.7995	-0.0001
26.10 19:50	4.7742	-0.0293
26.10 18:50	4.8218	+0.0167
26.10 17:50	4.8012	-0.1352
26.10 16:50	4.8702	+0.0017
26.10 15:50	4.864	+0.1071
26.10 14:50	4.7535	-0.012
26.10 13:50	4.7526	+0.0147
26.10 12:50	4.7258	-0.0073
26.10 11:50	4.7386	-0.0799
26.10 10:50	4.7989	+0.0576
26.10 09:50	4.7571	+0.0179
26.10 08:50	4.7814	+0.0222
26.10 07:50	4.7777	+0.088
26.10 06:50	4.6422	-0.0374
26.10 05:50	4.7001	+0.0379
26.10 04:50	4.6828	-0.002
26.10 03:50	4.7428	+0.0216
26.10 02:50	4.833	-0.0049
26.10 01:50	4.8295	-0.0136
26.10 00:50	4.789	+0.014
25.10 23:50	4.7587	-0.0259
25.10 22:50	4.7836	+0.017
25.10 21:50	4.785	+0.0045
25.10 20:50	4.8083	+0.0075
25.10 19:50	4.7579	+0.0192
25.10 18:50	4.7416	+0.0263
25.10 17:50	4.6321	-0.0445
25.10 16:50	4.7565	+0.0356
25.10 15:50	4.69	+0.0324
25.10 14:50	4.6377	-0.0023
25.10 13:50	4.6054	+0.0036
25.10 12:50	4.6205	-0.0144
25.10 11:50	4.6145	-0.007
25.10 10:50	4.6636	-0.0044
25.10 09:50	4.6869	-0.0086
25.10 08:50	4.7241	+0.0019
25.10 07:50	4.7395	+0.0011
25.10 06:50	4.7412	-0.0214
25.10 05:50	4.6834	-0.0105
25.10 04:50	4.6861	+0.011
25.10 03:50	4.716	+0.0107
25.10 02:50	4.7482	+0.0027
25.10 01:50	4.7376	+0.002
25.10 00:50	4.7239	+0.015
24.10 23:50	4.7251	-0.0012
24.10 22:50	4.7041	+0.0119
24.10 21:50	4.6914	+0.0176
24.10 20:50	4.6869	+0.0334
24.10 19:50	4.7032	+0.0014
24.10 18:50	4.6345	+0.0044
24.10 17:50	4.713	-0.0269
24.10 16:50	4.7334	-0.0155
24.10 15:50	4.7873	+0.0134
24.10 14:50	4.8055	-0.0915
24.10 13:50	4.9233	+0.0196
24.10 12:50	4.7646	+0.0185
24.10 11:50	4.6496	+0.0016
24.10 10:50	4.6365	-0.0013
24.10 09:50	4.6603	+0.0137
24.10 08:50	4.6798	+0.0037
24.10 07:50	4.6967	-0.0009
24.10 06:50	4.7141	-0.0185
24.10 05:50	4.681	-0.0048
24.10 04:50	4.7053	+0.0023
24.10 03:50	4.7176	+0.0275
24.10 02:50	4.6812	-0.0429
24.10 01:50	4.6454	-0.0073
24.10 00:50	4.687	-0.0062
23.10 23:50	4.6824	-0.0263
23.10 22:50	4.707	-0.0183
23.10 21:50	4.7414	+0.0051
23.10 20:50	4.7152	+0.0029
23.10 19:50	4.7194	+0.0248
23.10 18:50	4.6693	+0.0123
23.10 17:50	4.6506	+0.0002
23.10 16:50	4.6236	-0.0022
23.10 15:50	4.6266	-0.0068
23.10 14:50	4.6415	-
23.10 13:50	4.644	+0.0016
23.10 12:50	4.6282	+0.0026
23.10 11:50	4.6384	-0.013
23.10 10:50	4.6549	+0.0019
23.10 09:50	4.6458	-0.0357
23.10 08:50	4.6862	+0.003
23.10 07:50	4.673	-0.0019
23.10 06:50	4.6907	+0.0033
23.10 05:50	4.7084	+0.0048
23.10 04:50	4.6619	+0.0195
23.10 03:50	4.6012	+0.0069
23.10 02:50	4.606	-0.0015
23.10 01:50	4.5917	+0.0159
23.10 00:50	4.6146	-0.0043
22.10 23:50	4.5967	+0.0065
22.10 22:50	4.6006	-0.0055
22.10 21:50	4.6042	+0.0002
22.10 20:50	4.6314	-0.0451
22.10 19:50	4.6407	+0.0574
22.10 18:50	4.5924	+0.0044
22.10 17:50	4.6203	+0.0238
22.10 16:50	4.5989	+0.0042
22.10 15:50	4.6011	-0.0077
22.10 14:50	4.6142	+0.0203
22.10 13:50	4.607	-0.0233
22.10 12:50	4.6367	+0.0251
22.10 11:50	4.5982	-0.0263
22.10 10:50	4.653	+0.0008
22.10 09:50	4.6513	-0.0182
22.10 08:50	4.693

* на графике представлен средесуточный курс holoworld ai в течение последних 30 дней.

мин: 4.5733

макс: 5.6136

за месяц:

4.6355

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
28.10.2026	4.729	-0.0517
27.10.2026	4.7807	+0.0151
26.10.2026	4.7656	+0.0315
25.10.2026	4.7341	+0.0181
24.10.2026	4.716	+0.0752
23.10.2026	4.6408	-0.0271
22.10.2026	4.6679	-0.1637
21.10.2026	4.8316	+0.0956
20.10.2026	4.736	+0.0775
19.10.2026	4.6585	+0.0063
18.10.2026	4.6522	-0.164
17.10.2026	4.8162	-0.0985
16.10.2026	4.9147	+0.0467
15.10.2026	4.868	-0.0612
14.10.2026	4.9292	-0.018
13.10.2026	4.9472	-0.1781
12.10.2026	5.1253	-0.1254
11.10.2026	5.2507	+0.0082
10.10.2026	5.2425	+0.1788
09.10.2026	5.0637	-0.0696
08.10.2026	5.1333	-0.1661
07.10.2026	5.2994	-0.3084
06.10.2026	5.6078	-0.0058
05.10.2026	5.6136	+0.0776
04.10.2026	5.536	+0.0348
02.10.2026	5.5012	+0.1077
01.10.2026	5.3935	+0.0382
30.09.2026	5.3553	-0.0193
29.09.2026	5.3746	-0.1022
28.09.2026	5.4768

* на графике представлен средесуточный курс holoworld ai в течение последних 3 месяцев.

мин: 4.5733

макс: 6.5534

за квартал:

4.6355

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
28.10.2026	4.729	-0.0517
27.10.2026	4.7807	+0.0151
26.10.2026	4.7656	+0.0315
25.10.2026	4.7341	+0.0181
24.10.2026	4.716	+0.0752
23.10.2026	4.6408	-0.0271
22.10.2026	4.6679	-0.1637
21.10.2026	4.8316	+0.0956
20.10.2026	4.736	+0.0775
19.10.2026	4.6585	+0.0063
18.10.2026	4.6522	-0.164
17.10.2026	4.8162	-0.0985
16.10.2026	4.9147	+0.0467
15.10.2026	4.868	-0.0612
14.10.2026	4.9292	-0.018
13.10.2026	4.9472	-0.1781
12.10.2026	5.1253	-0.1254
11.10.2026	5.2507	+0.0082
10.10.2026	5.2425	+0.1788
09.10.2026	5.0637	-0.0696
08.10.2026	5.1333	-0.1661
07.10.2026	5.2994	-0.3084
06.10.2026	5.6078	-0.0058
05.10.2026	5.6136	+0.0776
04.10.2026	5.536	+0.0348
02.10.2026	5.5012	+0.1077
01.10.2026	5.3935	+0.0382
30.09.2026	5.3553	-0.0193
29.09.2026	5.3746	-0.1022
28.09.2026	5.4768	-0.3059
27.09.2026	5.7827	+0.1332
25.09.2026	5.6495	+0.0218
24.09.2026	5.6277	-0.0091
23.09.2026	5.6368	+0.1559
22.09.2026	5.4809	+0.1879
21.09.2026	5.293	+0.2399
20.09.2026	5.0531	-0.0843
19.09.2026	5.1374	+0.186
18.09.2026	4.9514	+0.1971
17.09.2026	4.7543	+0.0257
16.09.2026	4.7286	-0.2066
15.09.2026	4.9352	-0.1396
14.09.2026	5.0748	-0.194
13.09.2026	5.2688	-0.0248
12.09.2026	5.2936	+0.1208
11.09.2026	5.1728	-0.1006
10.09.2026	5.2734	-0.3046
09.09.2026	5.578	-0.0749
08.09.2026	5.6529	-0.1081
07.09.2026	5.761	-0.0458
06.09.2026	5.8068	+0.2213
05.09.2026	5.5855	+0.1229
04.09.2026	5.4626	+0.0818
03.09.2026	5.3808	-0.0527
02.09.2026	5.4335	-0.049
01.09.2026	5.4825	-0.0579
31.08.2026	5.5404	-0.1707
30.08.2026	5.7111	-0.0036
29.08.2026	5.7147	+0.0229
28.08.2026	5.6918	+0.1135
27.08.2026	5.5783	-0.027
26.08.2026	5.6053	+0.1208
23.08.2026	5.4845	-0.0973
22.08.2026	5.5818	+0.0108
21.08.2026	5.571	+0.5143
20.08.2026	5.0567	+0.227
19.08.2026	4.8297	+0.1219
18.08.2026	4.7078	+0.0326
17.08.2026	4.6752	-0.1741
16.08.2026	4.8493	-0.3905
15.08.2026	5.2398	-0.5235
14.08.2026	5.7633	-0.1469
13.08.2026	5.9102	-0.6432
12.08.2026	6.5534	+0.4764
11.08.2026	6.077	+0.4584
10.08.2026	5.6186	-0.0419
09.08.2026	5.6605	-0.0954
08.08.2026	5.7559	+0.0477
07.08.2026	5.7082	+0.1215
06.08.2026	5.5867	+0.2088
05.08.2026	5.3779	-0.0189
04.08.2026	5.3968	-0.0118
03.08.2026	5.4086	+0.2328
02.08.2026	5.1758	-0.0936
01.08.2026	5.2694	-0.0571
31.07.2026	5.3265	-0.4911
30.07.2026	5.8176

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот