Курсы криптовалют к Holoworld AI

Bitcoin 77632.22
Эфириум 2511.17
Tether USDt 0.99953
BNB 722.86
XRP 1.3784
USDC 0.99985
Solana 100.92
TRON 0.33883
Hyperliquid 79.7289
Zcash 1106.15
Dogecoin 0.08395
Monero 520.97
Chainlink 11.3848
UNUS SED LEO 9.0192
Cardano 0.20752
Stellar 0.18162
Decimal 0.49081
Ethena USDe 0.99965
Dai 0.99973
Bitcoin Cash 223.77

Курс Holoworld AI (HOLO) к рублю (RUB)

Обновлено: 14.09.2026 06:40:02
Стоимость Holoworld AI (HOLO) на текущий момент составляет 5.1619 RUB, а общий объем торгов за 24 часа – 7 169 630 370 RUB. Рыночная капитализация составляет 4 116 489 531 RUB. За последние 24 часа курс Holoworld AI относительно рубля снизился на -2.04%. Изменение за неделю составило -11.08%.


	=
Калькулятор HOLO - RUB / Обратный расчет: курс рубля к Holoworld AI

Покупать HOLO?Продавать HOLO?

33%

67%

Графики

Динамика изменения курса holoworld ai относительно рубля, за 1 HOLO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0787

макс: 5.3247

за сутки:

5.1619

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
14.09 06:40	5.1619	-0.0296
14.09 06:30	5.1915	-0.0303
14.09 06:20	5.2218	-0.0063
14.09 06:10	5.2281	-0.0091
14.09 06:00	5.2372	-0.0024
14.09 05:50	5.2396	-0.002
14.09 05:40	5.2416	+0.0046
14.09 05:30	5.237	+0.0085
14.09 05:20	5.2285	+0.0091
14.09 05:10	5.2194	+0.0013
14.09 05:03	5.2181	+0.0061
14.09 05:00	5.212	+0.0427
14.09 04:50	5.1693	+0.0412
14.09 04:40	5.1281	-0.0076
14.09 04:30	5.1357	-0.002
14.09 04:20	5.1377	+0.0018
14.09 04:10	5.1359	-0.0125
14.09 04:00	5.1484	-0.0044
14.09 03:50	5.1528	-0.0023
14.09 03:40	5.1551	-0.0029
14.09 03:30	5.158	-0.0244
14.09 03:20	5.1824	+0.0332
14.09 03:10	5.1492	+0.0099
14.09 03:03	5.1393	+0.0083
14.09 03:00	5.131	+0.0183
14.09 02:50	5.1127	+0.0085
14.09 02:40	5.1042	-0.0025
14.09 02:30	5.1067	-0.0007
14.09 02:20	5.1074	-0.004
14.09 02:10	5.1114	+0.0194
14.09 02:00	5.092	+0.0133
14.09 01:50	5.0787	-0.0076
14.09 01:40	5.0863	-0.007
14.09 01:30	5.0933	-0.0351
14.09 01:20	5.1284	-0.0374
14.09 01:10	5.1658	-0.0511
14.09 01:03	5.2169	-0.0119
14.09 01:00	5.2288	-0.0139
14.09 00:50	5.2427	+0.0027
14.09 00:40	5.24	+0.0046
14.09 00:30	5.2354	-0.0081
14.09 00:20	5.2435	+0.0166
14.09 00:10	5.2269	+0.0089
14.09 00:00	5.218	-0.0034
13.09 23:50	5.2214	+0.0041
13.09 23:40	5.2173	+0.0081
13.09 23:30	5.2092	+0.0006
13.09 23:20	5.2086	-0.0023
13.09 23:10	5.2109	-0.0065
13.09 23:03	5.2174	-0.0004
13.09 23:00	5.2178	-0.0023
13.09 22:50	5.2201	+0.0019
13.09 22:40	5.2182	-0.0023
13.09 22:30	5.2205	-0.0115
13.09 22:20	5.232	-0.0114
13.09 22:10	5.2434	+0.0069
13.09 22:00	5.2365	-0.0166
13.09 21:50	5.2531	-0.0087
13.09 21:40	5.2618	+0.0065
13.09 21:30	5.2553	+0.0039
13.09 21:20	5.2514	-0.0027
13.09 21:10	5.2541	-0.0007
13.09 21:03	5.2548	-0.0014
13.09 21:00	5.2562	+0.0063
13.09 20:50	5.2499	-0.0047
13.09 20:40	5.2546	+0.0011
13.09 20:30	5.2535	+0.0018
13.09 20:24	5.2517	-0.0013
13.09 20:10	5.253	+0.0006
13.09 20:00	5.2524	+0.0116
13.09 19:50	5.2408	-0.0009
13.09 19:40	5.2417	-0.0064
13.09 19:30	5.2481	-0.0046
13.09 19:20	5.2527	-0.0015
13.09 19:10	5.2542	-0.0007
13.09 19:03	5.2549	-0.0026
13.09 19:00	5.2575	-0.0123
13.09 18:50	5.2698	+0.0175
13.09 18:40	5.2523	-0.0055
13.09 18:30	5.2578	+0.0056
13.09 18:20	5.2522	-0.0256
13.09 18:10	5.2778	-0.0066
13.09 18:00	5.2844	+0.0071
13.09 17:50	5.2773	+0.0039
13.09 17:40	5.2734	-0.0045
13.09 17:30	5.2779	+0.008
13.09 17:20	5.2699	+0.0008
13.09 17:10	5.2691	+0.0027
13.09 17:03	5.2664	-0.0058
13.09 17:00	5.2722	-0.0016
13.09 16:50	5.2738	+0.0167
13.09 16:40	5.2571	+0.0125
13.09 16:30	5.2446	-0.0178
13.09 16:20	5.2624	-0.0222
13.09 16:10	5.2846	-0.0225
13.09 16:00	5.3071	-0.0072
13.09 15:50	5.3143	-0.0104
13.09 15:40	5.3247	+0.027
13.09 15:30	5.2977	-0.0062
13.09 15:20	5.3039	-0.0021
13.09 15:10	5.306	+0.0007
13.09 15:03	5.3053	-0.0011
13.09 15:00	5.3064	-0.0003
13.09 14:50	5.3067	+0.0042
13.09 14:40	5.3025	-0.0011
13.09 14:30	5.3036	+0.0199
13.09 14:20	5.2837	-0.0025
13.09 14:10	5.2862	-0.0004
13.09 14:00	5.2866	+0.0013
13.09 13:50	5.2853	-0.0192
13.09 13:40	5.3045	+0.0018
13.09 13:30	5.3027	-0.0038
13.09 13:20	5.3065	+0.0016
13.09 13:10	5.3049	+0.016
13.09 13:03	5.2889	-0.015
13.09 13:00	5.3039	-
13.09 12:50	5.3039	+0.0007
13.09 12:40	5.3032	-0.0105
13.09 12:30	5.3137	+0.0141
13.09 12:20	5.2996	+0.0057
13.09 12:10	5.2939	+0.0058
13.09 12:00	5.2881	+0.001
13.09 11:50	5.2871	-0.0303
13.09 11:40	5.3174	+0.0138
13.09 11:30	5.3036	-0.0034
13.09 11:20	5.307	+0.0007
13.09 11:10	5.3063	+0.0402
13.09 11:03	5.2661	+0.0041
13.09 11:00	5.262	+0.0032
13.09 10:50	5.2588	-0.0016
13.09 10:40	5.2604	-0.0063
13.09 10:30	5.2667	+0.0044
13.09 10:20	5.2623	-0.0089
13.09 10:10	5.2712	+0.0089
13.09 10:00	5.2623	-0.0047
13.09 09:50	5.267	-0.0071
13.09 09:40	5.2741	-0.003
13.09 09:30	5.2771	+0.0076
13.09 09:20	5.2695	-0.0017
13.09 09:10	5.2712	-0.0019
13.09 09:03	5.2731	-0.0236
13.09 09:00	5.2967	+0.0193
13.09 08:50	5.2774	-0.0005
13.09 08:40	5.2779	+0.0072
13.09 08:30	5.2707	-0.0131
13.09 08:20	5.2838	-0.0099
13.09 08:10	5.2937	+0.0122
13.09 08:00	5.2815	-0.0076
13.09 07:50	5.2891	+0.0032
13.09 07:40	5.2859	-0.0042
13.09 07:30	5.2901	+0.0087
13.09 07:20	5.2814	-0.0054
13.09 07:10	5.2868	+0.0184
13.09 07:03	5.2684	-0.001
13.09 07:00	5.2694

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9162

макс: 5.8134

за неделю:

5.1619

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
14.09 06:40	5.1619	-0.0024
14.09 05:50	5.2396	+0.0427
14.09 04:50	5.1693	-0.0044
14.09 03:50	5.1528	+0.0183
14.09 02:50	5.1127	+0.0133
14.09 01:50	5.0787	-0.0139
14.09 00:50	5.2427	-0.0034
13.09 23:50	5.2214	-0.0023
13.09 22:50	5.2201	-0.0166
13.09 21:50	5.2531	+0.0063
13.09 20:50	5.2499	+0.0116
13.09 19:50	5.2408	-0.0123
13.09 18:50	5.2698	+0.0071
13.09 17:50	5.2773	-0.0016
13.09 16:50	5.2738	-0.0072
13.09 15:50	5.3143	-0.0003
13.09 14:50	5.3067	+0.0013
13.09 13:50	5.2853	-
13.09 12:50	5.3039	+0.001
13.09 11:50	5.2871	+0.0032
13.09 10:50	5.2588	-0.0047
13.09 09:50	5.267	+0.0193
13.09 08:50	5.2774	-0.0076
13.09 07:50	5.2891	-0.0063
13.09 06:50	5.2757	+0.0036
13.09 05:50	5.3068	+0.0028
13.09 04:50	5.3197	+0.0191
13.09 03:50	5.2855	+0.0196
13.09 02:50	5.2554	-0.0137
13.09 01:50	5.2924	+0.0022
13.09 00:50	5.2713	+0.0006
12.09 23:50	5.2764	+0.0035
12.09 22:50	5.2656	-0.0034
12.09 21:50	5.2926	+0.0182
12.09 20:50	5.2932	-0.0134
12.09 19:50	5.3367	+0.0017
12.09 18:50	5.3413	-0.0221
12.09 17:50	5.3316	+0.0111
12.09 16:50	5.2861	+0.0214
12.09 15:50	5.3039	-0.0015
12.09 14:50	5.2817	-0.0067
12.09 13:50	5.3034	+0.0115
12.09 12:50	5.3005	-0.008
12.09 11:50	5.3408	-0.0002
12.09 10:50	5.2702	-0.0179
12.09 09:50	5.2754	-0.0069
12.09 08:50	5.3033	-0.0061
12.09 07:50	5.307	-0.0094
12.09 06:50	5.315	-0.004
12.09 05:50	5.3209	+0.0098
12.09 04:50	5.32	-0.0028
12.09 03:50	5.2747	+0.0251
12.09 02:50	5.2179	+0.0048
12.09 01:50	5.1718	-0.0164
12.09 00:50	5.2773	-0.0144
11.09 23:50	5.2583	-0.0043
11.09 22:50	5.3183	-0.037
11.09 21:50	5.4192	+0.0211
11.09 20:50	5.4159	-0.0243
11.09 19:50	5.3674	-0.0257
11.09 18:50	5.382	+0.005
11.09 17:50	5.3071	+0.0814
11.09 16:50	5.1525	+0.008
11.09 15:50	5.1441	+0.008
11.09 14:50	5.0296	-0.0167
11.09 13:50	4.9162	+0.0157
11.09 12:50	5.1824	-0.0037
11.09 11:50	5.1781	-0.0034
11.09 10:50	5.1488	+0.0252
11.09 09:50	5.1239	+0.0282
11.09 08:50	5.1077	+0.0078
11.09 07:50	5.1163	-0.0031
11.09 06:50	5.1091	-0.0163
11.09 05:50	5.0851	-0.0037
11.09 04:50	5.1321	+0.0017
11.09 03:50	5.111	-0.0004
11.09 02:50	5.1212	-0.0038
11.09 01:50	5.1764	-0.0022
11.09 00:50	5.1982	+0.0001
10.09 23:50	5.1887	-0.0068
10.09 22:50	5.1984	+0.0202
10.09 21:50	5.1983	+0.0156
10.09 20:50	5.1823	-0.0154
10.09 19:50	5.1564	-0.0233
10.09 18:50	5.162	+0.0058
10.09 17:50	5.1869	-0.0125
10.09 16:50	5.1698	-0.0218
10.09 15:50	5.1525	-0.0032
10.09 14:50	5.2935	-0.0123
10.09 13:50	5.3534	+0.0007
10.09 12:50	5.35	-0.017
10.09 11:50	5.3758	-0.0471
10.09 10:50	5.4237	+0.0061
10.09 09:50	5.459	+0.0187
10.09 08:50	5.4393	-0.0206
10.09 07:50	5.4787	-0.0011
10.09 06:50	5.4606	+0.0207
10.09 05:50	5.4556	+0.0063
10.09 04:50	5.4084	+0.0297
10.09 03:50	5.4117	+0.0025
10.09 02:50	5.4486	-0.0138
10.09 01:50	5.4099	-0.035
10.09 00:50	5.5587	-0.0131
09.09 23:50	5.558	-0.0503
09.09 22:50	5.5696	-0.0008
09.09 21:50	5.6103	-
09.09 20:50	5.6119	-0.0135
09.09 19:50	5.6051	-0.0086
09.09 18:50	5.6461	-0.0099
09.09 17:50	5.6496	+0.0023
09.09 16:50	5.6593	-0.0412
09.09 15:50	5.7281	-0.0022
09.09 14:50	5.7665	-0.0049
09.09 13:50	5.7631	-0.0162
09.09 12:50	5.7442	-0.0152
09.09 11:50	5.5446	-0.0148
09.09 10:50	5.553	+0.0029
09.09 09:50	5.5484	+0.0225
09.09 08:50	5.5205	+0.0115
09.09 07:50	5.5279	-0.0072
09.09 06:50	5.4698	+0.005
09.09 05:50	5.5328	+0.0048
09.09 04:50	5.5623	-0.0041
09.09 03:50	5.608	+0.0264
09.09 02:50	5.5663	+0.0108
09.09 01:50	5.5248	-0.0116
09.09 00:50	5.534	+0.0005
08.09 23:50	5.5234	-0.0109
08.09 22:50	5.5327	-0.0311
08.09 21:50	5.5772	+0.0526
08.09 20:50	5.5704	+0.0014
08.09 19:50	5.6212	+0.0175
08.09 18:50	5.6318	+0.0062
08.09 17:50	5.6043	-0.0139
08.09 16:50	5.5736	-0.0013
08.09 15:50	5.6854	-0.0082
08.09 14:50	5.6961	-0.0327
08.09 13:50	5.7638	+0.0139
08.09 12:50	5.7707	-0.0016
08.09 11:50	5.7338	-0.0201
08.09 10:50	5.7582	+0.0522
08.09 09:50	5.7022	+0.006
08.09 08:50	5.7558	-0.0267
08.09 07:50	5.7796	-0.0089
08.09 06:50	5.7513	+0.0045
08.09 05:50	5.719	-0.0097
08.09 04:50	5.7835	+0.0257
08.09 03:50	5.7653	+0.011
08.09 02:50	5.7143	-
08.09 01:50	5.678	-0.0016
08.09 00:50	5.7391	+0.0068
07.09 23:50	5.7269	+0.0027
07.09 22:50	5.7231	-0.0059
07.09 21:50	5.7134	-0.0044
07.09 20:50	5.7314	-0.0042
07.09 19:50	5.7384	-0.0131
07.09 18:50	5.6693	+0.037
07.09 17:50	5.7328	-0.0044
07.09 16:50	5.807	+0.0152
07.09 15:50	5.7994	-0.0085
07.09 14:50	5.7741	+0.0059
07.09 13:50	5.7812	-0.0122
07.09 12:50	5.792	+0.0124
07.09 11:50	5.7222	-0.0053
07.09 10:50	5.7131	+0.0077
07.09 09:50	5.7305	-0.0607
07.09 08:50	5.8134	-0.0023
07.09 07:50	5.7876	+0.0004
07.09 06:50	5.8051

* на графике представлен средесуточный курс holoworld ai в течение последних 30 дней.

мин: 4.6752

макс: 5.8134

за месяц:

5.1619

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
13.09.2026	5.2688	-0.0248
12.09.2026	5.2936	+0.1208
11.09.2026	5.1728	-0.1006
10.09.2026	5.2734	-0.3046
09.09.2026	5.578	-0.0749
08.09.2026	5.6529	-0.1081
07.09.2026	5.761	-0.0458
06.09.2026	5.8068	+0.2213
05.09.2026	5.5855	+0.1229
04.09.2026	5.4626	+0.0818
03.09.2026	5.3808	-0.0527
02.09.2026	5.4335	-0.049
01.09.2026	5.4825	-0.0579
31.08.2026	5.5404	-0.1707
30.08.2026	5.7111	-0.0036
29.08.2026	5.7147	+0.0229
28.08.2026	5.6918	+0.1135
27.08.2026	5.5783	-0.027
26.08.2026	5.6053	+0.1208
23.08.2026	5.4845	-0.0973
22.08.2026	5.5818	+0.0108
21.08.2026	5.571	+0.5143
20.08.2026	5.0567	+0.227
19.08.2026	4.8297	+0.1219
18.08.2026	4.7078	+0.0326
17.08.2026	4.6752	-0.1741
16.08.2026	4.8493	-0.3905
15.08.2026	5.2398	-0.5235
14.08.2026	5.7633

* на графике представлен средесуточный курс holoworld ai в течение последних 3 месяцев.

мин: 4.6752

макс: 6.5534

за квартал:

5.1619

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
13.09.2026	5.2688	-0.0248
12.09.2026	5.2936	+0.1208
11.09.2026	5.1728	-0.1006
10.09.2026	5.2734	-0.3046
09.09.2026	5.578	-0.0749
08.09.2026	5.6529	-0.1081
07.09.2026	5.761	-0.0458
06.09.2026	5.8068	+0.2213
05.09.2026	5.5855	+0.1229
04.09.2026	5.4626	+0.0818
03.09.2026	5.3808	-0.0527
02.09.2026	5.4335	-0.049
01.09.2026	5.4825	-0.0579
31.08.2026	5.5404	-0.1707
30.08.2026	5.7111	-0.0036
29.08.2026	5.7147	+0.0229
28.08.2026	5.6918	+0.1135
27.08.2026	5.5783	-0.027
26.08.2026	5.6053	+0.1208
23.08.2026	5.4845	-0.0973
22.08.2026	5.5818	+0.0108
21.08.2026	5.571	+0.5143
20.08.2026	5.0567	+0.227
19.08.2026	4.8297	+0.1219
18.08.2026	4.7078	+0.0326
17.08.2026	4.6752	-0.1741
16.08.2026	4.8493	-0.3905
15.08.2026	5.2398	-0.5235
14.08.2026	5.7633	-0.1469
13.08.2026	5.9102	-0.6432
12.08.2026	6.5534	+0.4764
11.08.2026	6.077	+0.4584
10.08.2026	5.6186	-0.0419
09.08.2026	5.6605	-0.0954
08.08.2026	5.7559	+0.0477
07.08.2026	5.7082	+0.1215
06.08.2026	5.5867	+0.2088
05.08.2026	5.3779	-0.0189
04.08.2026	5.3968	-0.0118
03.08.2026	5.4086	+0.2328
02.08.2026	5.1758	-0.0936
01.08.2026	5.2694	-0.0571
31.07.2026	5.3265	-0.4911
30.07.2026	5.8176	-0.1187
29.07.2026	5.9363	+0.7043
28.07.2026	5.232	-0.2537
27.07.2026	5.4857	+0.0626
26.07.2026	5.4231	+0.117
25.07.2026	5.3061	+0.0784
24.07.2026	5.2277	+0.0266
23.07.2026	5.2011	+0.0273
22.07.2026	5.1738	+0.098
21.07.2026	5.0758	+0.2296
20.07.2026	4.8462	-0.233
19.07.2026	5.0792	-0.1143
18.07.2026	5.1935	-0.0801
17.07.2026	5.2736	-0.2518
16.07.2026	5.5254	+0.0694
15.07.2026	5.456	+0.175
14.07.2026	5.281	-0.1283
13.07.2026	5.4093	-0.1919
12.07.2026	5.6012	-0.0697
11.07.2026	5.6709	+0.2625
10.07.2026	5.4084	+0.2535
09.07.2026	5.1549	+0.0676
08.07.2026	5.0873	-0.076
07.07.2026	5.1633	-0.0617
06.07.2026	5.225	-0.1725
05.07.2026	5.3975	-0.1744
04.07.2026	5.5719	+0.0072
03.07.2026	5.5647	+0.3105
02.07.2026	5.2542	+0.2031
01.07.2026	5.0511	-0.2224
30.06.2026	5.2735	-0.1823
29.06.2026	5.4558	+0.0907
28.06.2026	5.3651	-0.0823
27.06.2026	5.4474	+0.2199
26.06.2026	5.2275	+0.2063
25.06.2026	5.0212	+0.196
24.06.2026	4.8252	+0.0654
23.06.2026	4.7598	-0.1344
22.06.2026	4.8942	-0.2823
21.06.2026	5.1765	+0.057
20.06.2026	5.1195	-0.0153
19.06.2026	5.1348	-0.111
18.06.2026	5.2458	+0.1485
17.06.2026	5.0973	+0.3218
16.06.2026	4.7755	-0.3647
15.06.2026	5.1402

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот