Курсы криптовалют к Stellar

Bitcoin 403593.53
Эфириум 12967.61
Tether USDt 5.1169
BNB 3709.74
XRP 7.2754
USDC 5.1173
Solana 526.59
TRON 1.7452
Hyperliquid 412.89
Zcash 5848.56
Dogecoin 0.43289
Monero 2633.26
Chainlink 58.9183
UNUS SED LEO 46.0474
Cardano 1.08
Decimal 2.5262
Ethena USDe 5.1172
Dai 5.1161
Bitcoin Cash 1154.04

Все криптовалюты » Stellar » Holoworld AI

Курс Stellar (XLM) к Holoworld AI (HOLO)

Обновлено: 14.09.2026 20:20:01 Stellar


	=
Калькулятор XLM - HOLO / Обратный расчет: курс Holoworld AI к Stellar

7.76

Графики

Динамика изменения курса stellar относительно holoworld ai, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8738

макс: 3.3049

за сутки:

3.2903

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 20:20	3.2903	-0.0062
14.09 20:10	3.2965	+0.01
14.09 20:00	3.2865	+0.0157
14.09 19:50	3.2708	-0.0046
14.09 19:40	3.2754	-0.0019
14.09 19:30	3.2773	-0.0159
14.09 19:20	3.2932	-0.0117
14.09 19:10	3.3049	+0.0159
14.09 19:03	3.289	+0.0014
14.09 19:00	3.2876	+0.019
14.09 18:50	3.2686	-0.0023
14.09 18:40	3.2709	-
14.09 18:30	3.2709	+0.0337
14.09 18:20	3.2372	+0.0153
14.09 18:10	3.2219	+0.0016
14.09 18:00	3.2203	-0.0077
14.09 17:50	3.228	-0.0007
14.09 17:40	3.2287	+0.0222
14.09 17:30	3.2065	-0.0272
14.09 17:20	3.2337	+0.0081
14.09 17:10	3.2256	+0.0104
14.09 17:03	3.2152	-0.0008
14.09 17:00	3.216	+0.0002
14.09 16:50	3.2158	+0.003
14.09 16:40	3.2128	-0.0176
14.09 16:30	3.2304	-0.0229
14.09 16:20	3.2533	+0.0332
14.09 16:10	3.2201	-0.0133
14.09 16:00	3.2334	-0.0058
14.09 15:50	3.2392	+0.0159
14.09 15:40	3.2233	+0.0395
14.09 15:30	3.1838	+0.007
14.09 15:20	3.1768	+0.0046
14.09 15:10	3.1722	-0.0015
14.09 15:05	3.1737	+0.0113
14.09 15:03	3.1624	+0.0069
14.09 15:00	3.1555	-0.0158
14.09 14:50	3.1713	-0.0277
14.09 14:40	3.199	-0.0009
14.09 14:30	3.1999	+0.0147
14.09 14:20	3.1852	+0.0249
14.09 14:10	3.1603	+0.0022
14.09 14:00	3.1581	+0.0337
14.09 13:50	3.1244	+0.0032
14.09 13:40	3.1212	+0.005
14.09 13:30	3.1162	-0.0023
14.09 13:20	3.1185	+0.0092
14.09 13:10	3.1093	+0.0146
14.09 13:03	3.0947	+0.0006
14.09 13:00	3.0941	+0.0221
14.09 12:50	3.072	+0.0043
14.09 12:40	3.0677	+0.0113
14.09 12:30	3.0564	-0.0014
14.09 12:20	3.0578	+0.0022
14.09 12:10	3.0556	+0.0037
14.09 12:00	3.0519	-0.0038
14.09 11:50	3.0557	+0.0035
14.09 11:40	3.0522	-0.0018
14.09 11:30	3.054	-0.0051
14.09 11:20	3.0591	+0.0032
14.09 11:10	3.0559	+0.0127
14.09 11:05	3.0432	-0.0045
14.09 11:03	3.0477	+0.002
14.09 11:00	3.0457	+0.0054
14.09 10:50	3.0403	+0.0023
14.09 10:40	3.038	-0.0049
14.09 10:30	3.0429	-0.0042
14.09 10:20	3.0471	+0.0011
14.09 10:10	3.046	-0.009
14.09 10:00	3.055	+0.0324
14.09 09:50	3.0226	+0.0249
14.09 09:40	2.9977	+0.0019
14.09 09:30	2.9958	-0.0008
14.09 09:20	2.9966	+0.0052
14.09 09:10	2.9914	-0.0008
14.09 09:00	2.9922	+0.0029
14.09 08:50	2.9893	+0.0113
14.09 08:40	2.978	+0.0016
14.09 08:30	2.9764	+0.0084
14.09 08:20	2.968	+0.0038
14.09 08:10	2.9642	+0.0043
14.09 08:00	2.9599	-0.0119
14.09 07:50	2.9718	-0.0022
14.09 07:40	2.974	-0.0013
14.09 07:30	2.9753	+0.0054
14.09 07:20	2.9699	-0.0016
14.09 07:10	2.9715	+0.0065
14.09 07:03	2.965	+0.0018
14.09 07:00	2.9632	+0.0054
14.09 06:50	2.9578	-0.0024
14.09 06:40	2.9602	+0.0212
14.09 06:30	2.939	+0.016
14.09 06:20	2.923	+0.0141
14.09 06:10	2.9089	+0.003
14.09 06:00	2.9059	+0.0105
14.09 05:50	2.8954	-
14.09 05:40	2.8954	+0.0008
14.09 05:30	2.8946	+0.0031
14.09 05:20	2.8915	+0.0092
14.09 05:10	2.8823	-0.0004
14.09 05:03	2.8827	+0.0008
14.09 05:00	2.8819	-0.0124
14.09 04:50	2.8943	-0.0165
14.09 04:40	2.9108	-0.0058
14.09 04:30	2.9166	-0.0023
14.09 04:20	2.9189	-0.0016
14.09 04:10	2.9205	+0.0056
14.09 04:00	2.9149	+0.0026
14.09 03:50	2.9123	+0.0038
14.09 03:40	2.9085	+0.0105
14.09 03:30	2.898	+0.0066
14.09 03:20	2.8914	-0.0145
14.09 03:10	2.9059	+0.0004
14.09 03:03	2.9055	-0.0039
14.09 03:00	2.9094	-0.0116
14.09 02:50	2.921	-0.0035
14.09 02:40	2.9245	-
14.09 02:30	2.9245	+0.0062
14.09 02:20	2.9183	+0.0076
14.09 02:10	2.9107	-0.0064
14.09 02:00	2.9171	-0.0088
14.09 01:50	2.9259	-0.0023
14.09 01:40	2.9282	+0.0057
14.09 01:30	2.9225	+0.0085
14.09 01:20	2.914	+0.0018
14.09 01:10	2.9122	+0.0075
14.09 01:03	2.9047	+0.0043
14.09 01:00	2.9004	+0.0065
14.09 00:50	2.8939	-0.0007
14.09 00:40	2.8946	-0.0045
14.09 00:30	2.8991	-0.0006
14.09 00:20	2.8997	-0.004
14.09 00:10	2.9037	-0.0055
14.09 00:00	2.9092	+0.008
13.09 23:50	2.9012	-0.0001
13.09 23:40	2.9013	-0.0035
13.09 23:30	2.9048	+0.0041
13.09 23:20	2.9007	+0.0052
13.09 23:10	2.8955	+0.0047
13.09 23:03	2.8908	+0.0004
13.09 23:00	2.8904	+0.0037
13.09 22:50	2.8867	-0.0028
13.09 22:40	2.8895	-0.0021
13.09 22:30	2.8916	+0.0027
13.09 22:20	2.8889	-
13.09 22:10	2.8889	-0.0028
13.09 22:00	2.8917	+0.0088
13.09 21:50	2.8829	+0.0029
13.09 21:40	2.88	-0.0038
13.09 21:30	2.8838	+0.0038
13.09 21:20	2.88	+0.005
13.09 21:10	2.875	+0.0006
13.09 21:03	2.8744	+0.0006
13.09 21:00	2.8738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.768

макс: 3.3049

за неделю:

3.2903

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 20:20	3.2903	+0.0157
14.09 19:50	3.2708	+0.019
14.09 18:50	3.2686	-0.0077
14.09 17:50	3.228	+0.0002
14.09 16:50	3.2158	-0.0058
14.09 15:50	3.2392	-0.0158
14.09 14:50	3.1713	+0.0337
14.09 13:50	3.1244	+0.0221
14.09 12:50	3.072	-0.0038
14.09 11:50	3.0557	+0.0054
14.09 10:50	3.0403	+0.0324
14.09 09:50	3.0226	+0.0029
14.09 08:50	2.9893	-0.0119
14.09 07:50	2.9718	+0.0054
14.09 06:50	2.9578	+0.0105
14.09 05:50	2.8954	-0.0124
14.09 04:50	2.8943	+0.0026
14.09 03:50	2.9123	-0.0116
14.09 02:50	2.921	-0.0088
14.09 01:50	2.9259	+0.0065
14.09 00:50	2.8939	+0.008
13.09 23:50	2.9012	+0.0037
13.09 22:50	2.8867	+0.0088
13.09 21:50	2.8829	-0.0037
13.09 20:50	2.8775	-0.0025
13.09 19:50	2.8665	-0.0004
13.09 18:50	2.8556	-0.0008
13.09 17:50	2.866	+0.0099
13.09 16:50	2.8537	+0.0064
13.09 15:50	2.8212	+0.0045
13.09 14:50	2.8259	-0.0069
13.09 13:50	2.8329	+0.0045
13.09 12:50	2.8232	-0.0002
13.09 11:50	2.8292	-0.0063
13.09 10:50	2.8756	-0.0037
13.09 09:50	2.8787	-0.0071
13.09 08:50	2.8794	+0.0054
13.09 07:50	2.8619	+0.0015
13.09 06:50	2.8681	-0.0003
13.09 05:50	2.8582	+0.0022
13.09 04:50	2.8484	-0.0114
13.09 03:50	2.8672	-0.0094
13.09 02:50	2.8821	+0.006
13.09 01:50	2.8608	-0.0035
13.09 00:50	2.8759	-0.003
12.09 23:50	2.8744	-0.0007
12.09 22:50	2.8744	-0.0014
12.09 21:50	2.8723	-0.0098
12.09 20:50	2.8807	+0.0048
12.09 19:50	2.8683	+0.0029
12.09 18:50	2.8713	+0.0119
12.09 17:50	2.8566	-0.0067
12.09 16:50	2.8819	-0.0179
12.09 15:50	2.8855	-0.0032
12.09 14:50	2.9067	+0.0043
12.09 13:50	2.8843	-0.0039
12.09 12:50	2.8722	+0.002
12.09 11:50	2.8517	+0.0025
12.09 10:50	2.8816	+0.0066
12.09 09:50	2.8678	+0.0042
12.09 08:50	2.855	+0.0037
12.09 07:50	2.8638	+0.0047
12.09 06:50	2.8652	+0.0023
12.09 05:50	2.8513	-0.008
12.09 04:50	2.8557	+0.0043
12.09 03:50	2.8584	-0.0106
12.09 02:50	2.8718	-0.0103
12.09 01:50	2.891	-0.0101
12.09 00:50	2.8504	-0.0032
11.09 23:50	2.8651	+0.0037
11.09 22:50	2.8266	+0.008
11.09 21:50	2.768	-0.0225
11.09 20:50	2.8028	+0.0216
11.09 19:50	2.8445	-0.0394
11.09 18:50	2.8805	+0.0048
11.09 17:50	2.8816	+0.0107
11.09 16:50	2.9241	+0.0067
11.09 15:50	2.9162	-0.0094
11.09 14:50	2.9263	+0.0023
11.09 13:50	2.9972	+0.0034
11.09 12:50	2.8427	-0.0066
11.09 11:50	2.8752	-0.0023
11.09 10:50	2.8941	+0.0001
11.09 09:50	2.8913	-0.0109
11.09 08:50	2.8974	-0.0045
11.09 07:50	2.8923	+0.0035
11.09 06:50	2.8865	+0.0091
11.09 05:50	2.8988	+0.0099
11.09 04:50	2.8656	+0.0053
11.09 03:50	2.8784	-0.0054
11.09 02:50	2.8714	-0.0006
11.09 01:50	2.8572	+0.0002
11.09 00:50	2.86	-0.0069
10.09 23:50	2.8793	-0.0052
10.09 22:50	2.8814	-0.0022
10.09 21:50	2.8787	-0.0057
10.09 20:50	2.8931	+0.0166
10.09 19:50	2.8742	+0.0105
10.09 18:50	2.8898	-0.0074
10.09 17:50	2.8887	+0.0114
10.09 16:50	2.8897	-0.0016
10.09 15:50	2.896	-0.0027
10.09 14:50	2.8612	+0.0066
10.09 13:50	2.8243	+0.0027
10.09 12:50	2.8195	-0.0016
10.09 11:50	2.8162	+0.0006
10.09 10:50	2.8157	+0.006
10.09 09:50	2.8196	+0.0033
10.09 08:50	2.822	+0.0105
10.09 07:50	2.7935	-0.0015
10.09 06:50	2.8061	-0.0076
10.09 05:50	2.8037	-0.0051
10.09 04:50	2.8164	-0.0212
10.09 03:50	2.8286	-0.0023
10.09 02:50	2.8285	-0.0031
10.09 01:50	2.8418	+0.0152
10.09 00:50	2.7812	+0.003
09.09 23:50	2.7997	+0.0116
09.09 22:50	2.8114	-0.0048
09.09 21:50	2.8094	+0.0024
09.09 20:50	2.81	+0.0063
09.09 19:50	2.8077	-0.0037
09.09 18:50	2.7858	-0.0119
09.09 17:50	2.8386	+0.003
09.09 16:50	2.8382	+0.019
09.09 15:50	2.8235	+0.0112
09.09 14:50	2.7885	+0.0004
09.09 13:50	2.7936	+0.0063
09.09 12:50	2.7925	+0.0029
09.09 11:50	2.9382	-0.0046
09.09 10:50	2.9451	-0.0048
09.09 09:50	2.9436	-0.0038
09.09 08:50	2.9335	-0.0022
09.09 07:50	2.9395	-0.0007
09.09 06:50	2.9406	-0.0037
09.09 05:50	2.9206	-0.0006
09.09 04:50	2.9059	+0.0041
09.09 03:50	2.8813	-0.0155
09.09 02:50	2.8986	-0.0045
09.09 01:50	2.9258	+0.0009
09.09 00:50	2.9259	-0.0011
08.09 23:50	2.9272	-0.0024
08.09 22:50	2.9252	-0.0004
08.09 21:50	2.9201	-0.0307
08.09 20:50	2.9339	-0.0069
08.09 19:50	2.9318	+0.0027
08.09 18:50	2.9241	+0.0049
08.09 17:50	2.9107	+0.0149
08.09 16:50	2.8975	+0.0024
08.09 15:50	2.8561	+0.004
08.09 14:50	2.8624	-0.0028
08.09 13:50	2.8698	-0.0028
08.09 12:50	2.873	+0.0036
08.09 11:50	2.8692	-0.0005
08.09 10:50	2.8665	-0.008
08.09 09:50	2.8617	-0.0015
08.09 08:50	2.8555	+0.0039
08.09 07:50	2.8396	+0.004
08.09 06:50	2.8407	-0.0128
08.09 05:50	2.8645	+0.0029
08.09 04:50	2.874	-0.008
08.09 03:50	2.885	-0.0071
08.09 02:50	2.9162	+0.0029
08.09 01:50	2.89	+0.0101
08.09 00:50	2.8903	-0.0058
07.09 23:50	2.8952	+0.0002
07.09 22:50	2.8942	+0.0034
07.09 21:50	2.8595	-0.0011
07.09 20:50	2.8729

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 2.3238

макс: 3.3049

за месяц:

3.2903

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	2.8657	-0.0062
12.09.2026	2.8719	-0.0128
11.09.2026	2.8847	+0.0363
10.09.2026	2.8484	-0.0043
09.09.2026	2.8527	-0.0351
08.09.2026	2.8878	+0.0362
07.09.2026	2.8516	+0.0954
06.09.2026	2.7562	-0.0535
05.09.2026	2.8097	-0.0459
04.09.2026	2.8556	-0.0522
03.09.2026	2.9078	+0.1112
02.09.2026	2.7966	-0.0045
01.09.2026	2.8011	+0.0503
31.08.2026	2.7508	+0.0436
30.08.2026	2.7072	+0.0189
29.08.2026	2.6883	-0.068
28.08.2026	2.7563	-0.1157
27.08.2026	2.872	+0.1323
26.08.2026	2.7397	+0.0277
25.08.2026	2.712	-0.2569
23.08.2026	2.9689	-0.0226
22.08.2026	2.9915	+0.1465
21.08.2026	2.845	-0.0805
20.08.2026	2.9255	+0.1069
19.08.2026	2.8186	+0.0277
18.08.2026	2.7909	-0.0753
17.08.2026	2.8662	+0.1374
16.08.2026	2.7288	+0.1848
15.08.2026	2.544	+0.2202
14.08.2026	2.3238

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 2.0255

макс: 3.3181

за квартал:

3.2903

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	2.8657	-0.0062
12.09.2026	2.8719	-0.0128
11.09.2026	2.8847	+0.0363
10.09.2026	2.8484	-0.0043
09.09.2026	2.8527	-0.0351
08.09.2026	2.8878	+0.0362
07.09.2026	2.8516	+0.0954
06.09.2026	2.7562	-0.0535
05.09.2026	2.8097	-0.0459
04.09.2026	2.8556	-0.0522
03.09.2026	2.9078	+0.1112
02.09.2026	2.7966	-0.0045
01.09.2026	2.8011	+0.0503
31.08.2026	2.7508	+0.0436
30.08.2026	2.7072	+0.0189
29.08.2026	2.6883	-0.068
28.08.2026	2.7563	-0.1157
27.08.2026	2.872	+0.1323
26.08.2026	2.7397	+0.0277
25.08.2026	2.712	-0.2569
23.08.2026	2.9689	-0.0226
22.08.2026	2.9915	+0.1465
21.08.2026	2.845	-0.0805
20.08.2026	2.9255	+0.1069
19.08.2026	2.8186	+0.0277
18.08.2026	2.7909	-0.0753
17.08.2026	2.8662	+0.1374
16.08.2026	2.7288	+0.1848
15.08.2026	2.544	+0.2202
14.08.2026	2.3238	+0.044
13.08.2026	2.2798	+0.2543
12.08.2026	2.0255	-0.164
11.08.2026	2.1895	-0.2036
10.08.2026	2.3931	+0.0338
09.08.2026	2.3593	+0.0251
08.08.2026	2.3342	+0.0068
07.08.2026	2.3274	-0.0307
06.08.2026	2.3581	-0.1466
05.08.2026	2.5047	-0.0589
04.08.2026	2.5636	+0.0215
03.08.2026	2.5421	-0.128
02.08.2026	2.6701	+0.085
01.08.2026	2.5851	+0.0303
31.07.2026	2.5548	+0.1862
30.07.2026	2.3686	+0.0397
29.07.2026	2.3289	-0.2573
28.07.2026	2.5862	+0.0415
27.07.2026	2.5447	-0.0263
26.07.2026	2.571	-0.0363
25.07.2026	2.6073	-0.0815
24.07.2026	2.6888	-0.0804
23.07.2026	2.7692	-0.1062
22.07.2026	2.8754	-0.0825
21.07.2026	2.9579	-0.0783
20.07.2026	3.0362	+0.1339
19.07.2026	2.9023	+0.0992
18.07.2026	2.8031	+0.0534
17.07.2026	2.7497	+0.0752
16.07.2026	2.6745	+0.0195
15.07.2026	2.655	-0.0159
14.07.2026	2.6709	+0.082
13.07.2026	2.5889	+0.0157
12.07.2026	2.5732	-0.0136
11.07.2026	2.5868	-0.1062
10.07.2026	2.693	-0.0054
09.07.2026	2.6984	-0.0486
08.07.2026	2.747	-0.1169
07.07.2026	2.8639	-0.0982
06.07.2026	2.9621	+0.0892
05.07.2026	2.8729	-0.0056
04.07.2026	2.8785	+0.0964
03.07.2026	2.7821	-0.1616
02.07.2026	2.9437	-0.127
01.07.2026	3.0707	+0.3616
30.06.2026	2.7091	+0.228
29.06.2026	2.4811	-0.0409
28.06.2026	2.522	-0.0123
27.06.2026	2.5343	-0.1207
26.06.2026	2.655	-0.0849
25.06.2026	2.7399	-0.1922
24.06.2026	2.9321	-0.1172
23.06.2026	3.0493	-0.12
22.06.2026	3.1693	+0.1515
21.06.2026	3.0178	-0.0435
20.06.2026	3.0613	-0.1014
19.06.2026	3.1627	-0.1554
18.06.2026	3.3181	+0.1017
17.06.2026	3.2164	-0.0962
16.06.2026	3.3126	+0.4204
15.06.2026	2.8922

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот