Курсы криптовалют к Stellar

Bitcoin 482013.2
Эфириум 13833.95
Tether USDt 6.2617
BNB 4325.44
XRP 7.6202
USDC 6.2704
Solana 588.16
TRON 2.2252
Hyperliquid 566.74
Zcash 7648.86
Monero 3861.8
Dogecoin 0.46206
UNUS SED LEO 59.2471
Chainlink 65.3562
Cardano 1.1641
Bitcoin Cash 1678.4
NEAR Protocol 24.8433
Decimal 2.8763
Rain 0.04099

Все криптовалюты » Stellar » Holoworld AI

Курс Stellar (XLM) к Holoworld AI (HOLO)

Обновлено: 30.10.2026 03:50:01 Stellar


	=
Калькулятор XLM - HOLO / Обратный расчет: курс Holoworld AI к Stellar

7.76

Графики

Динамика изменения курса stellar относительно holoworld ai, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9083

макс: 2.9705

за сутки:

2.9497

Таблица изменений курса stellar : показать

Дата	Курс	+/-
30.10 03:50	2.9497	-0.0173
30.10 03:40	2.967	+0.0055
30.10 03:30	2.9615	+0.0197
30.10 03:20	2.9418	+0.0053
30.10 03:10	2.9365	+0.0071
30.10 03:03	2.9294	-0.0002
30.10 03:00	2.9296	-0.005
30.10 02:50	2.9346	-0.0058
30.10 02:40	2.9404	-0.0048
30.10 02:30	2.9452	+0.0033
30.10 02:20	2.9419	-0.0057
30.10 02:10	2.9476	+0.0101
30.10 02:00	2.9375	-0.0005
30.10 01:50	2.938	-0.0066
30.10 01:40	2.9446	-0.0053
30.10 01:30	2.9499	-0.0038
30.10 01:20	2.9537	+0.0021
30.10 01:10	2.9516	-0.0018
30.10 01:03	2.9534	+0.0032
30.10 01:00	2.9502	-0.0065
30.10 00:50	2.9567	+0.0075
30.10 00:40	2.9492	+0.0219
30.10 00:30	2.9273	+0.0066
30.10 00:20	2.9207	+0.0072
30.10 00:10	2.9135	-0.0299
30.10 00:00	2.9434	-0.0139
29.10 23:50	2.9573	+0.0462
29.10 23:40	2.9111	-0.0102
29.10 23:30	2.9213	-0.0054
29.10 23:20	2.9267	+0.004
29.10 23:10	2.9227	-0.0046
29.10 23:03	2.9273	-0.001
29.10 23:00	2.9283	-0.0019
29.10 22:50	2.9302	-0.0022
29.10 22:40	2.9324	+0.0029
29.10 22:30	2.9295	+0.0029
29.10 22:20	2.9266	+0.0053
29.10 22:10	2.9213	-0.0034
29.10 22:00	2.9247	+0.0055
29.10 21:50	2.9192	-0.0072
29.10 21:40	2.9264	-0.0049
29.10 21:30	2.9313	-0.0103
29.10 21:20	2.9416	-0.0029
29.10 21:10	2.9445	-0.0004
29.10 21:03	2.9449	-0.0001
29.10 21:00	2.945	+0.0169
29.10 20:50	2.9281	-0.0121
29.10 20:40	2.9402	-0.0008
29.10 20:30	2.941	+0.0019
29.10 20:20	2.9391	-0.0098
29.10 20:10	2.9489	-0.0023
29.10 20:00	2.9512	-0.0061
29.10 19:50	2.9573	-0.0001
29.10 19:40	2.9574	-0.0055
29.10 19:30	2.9629	+0.0038
29.10 19:20	2.9591	+0.0092
29.10 19:10	2.9499	+0.0023
29.10 19:03	2.9476	-0.0015
29.10 19:00	2.9491	-0.0011
29.10 18:50	2.9502	+0.0012
29.10 18:40	2.949	+0.0047
29.10 18:30	2.9443	-0.0021
29.10 18:20	2.9464	+0.0049
29.10 18:10	2.9415	-0.0006
29.10 18:00	2.9421	-0.0021
29.10 17:50	2.9442	-0.0182
29.10 17:40	2.9624	+0.0003
29.10 17:30	2.9621	-0.0084
29.10 17:20	2.9705	+0.0058
29.10 17:10	2.9647	-0.0035
29.10 17:03	2.9682	+0.002
29.10 17:00	2.9662	+0.0049
29.10 16:50	2.9613	-0.0007
29.10 16:40	2.962	+0.002
29.10 16:30	2.96	-0.0006
29.10 16:20	2.9606	-0.001
29.10 16:14	2.9616	+0.0085
29.10 16:00	2.9531	+0.0062
29.10 15:50	2.9469	-0.0012
29.10 15:40	2.9481	-0.0003
29.10 15:30	2.9484	+0.0087
29.10 15:20	2.9397	-0.0008
29.10 15:10	2.9405	+0.0017
29.10 15:03	2.9388	+0.0007
29.10 15:00	2.9381	+0.0023
29.10 14:50	2.9358	+0.0017
29.10 14:40	2.9341	-0.0064
29.10 14:30	2.9405	+0.001
29.10 14:20	2.9395	+0.0033
29.10 14:10	2.9362	+0.0019
29.10 14:00	2.9343	+0.0058
29.10 13:50	2.9285	+0.0055
29.10 13:40	2.923	+0.0008
29.10 13:30	2.9222	+0.0051
29.10 13:20	2.9171	-0.0003
29.10 13:10	2.9174	-0.0048
29.10 13:03	2.9222	-0.0018
29.10 13:00	2.924	-0.0041
29.10 12:50	2.9281	+0.0018
29.10 12:40	2.9263	+0.0033
29.10 12:30	2.923	+0.0046
29.10 12:20	2.9184	-0.0028
29.10 12:10	2.9212	+0.0025
29.10 12:00	2.9187	+0.0077
29.10 11:50	2.911	-0.0047
29.10 11:40	2.9157	+0.0013
29.10 11:30	2.9144	-0.0031
29.10 11:20	2.9175	+0.0021
29.10 11:10	2.9154	+0.0066
29.10 11:03	2.9088	+0.0005
29.10 11:00	2.9083	-0.0038
29.10 10:50	2.9121	+0.0023
29.10 10:40	2.9098	-0.021
29.10 10:30	2.9308	+0.0047
29.10 10:20	2.9261	+0.0025
29.10 10:10	2.9236	+0.0019
29.10 10:00	2.9217	-0.0042
29.10 09:50	2.9259	-0.0004
29.10 09:40	2.9263	-0.0025
29.10 09:30	2.9288	+0.002
29.10 09:20	2.9268	-0.0126
29.10 09:10	2.9394	+0.0003
29.10 09:03	2.9391	-0.0023
29.10 09:00	2.9414	-0.0036
29.10 08:50	2.945	-0.0008
29.10 08:40	2.9458	+0.0024
29.10 08:30	2.9434	-0.001
29.10 08:20	2.9444	-0.0126
29.10 08:10	2.957	+0.0059
29.10 08:00	2.9511	-0.0028
29.10 07:50	2.9539	+0.0107
29.10 07:40	2.9432	+0.0053
29.10 07:30	2.9379	+0.0091
29.10 07:20	2.9288	-0.0146
29.10 07:10	2.9434	-0.0021
29.10 07:03	2.9455	+0.0003
29.10 07:00	2.9452	+0.0052
29.10 06:50	2.94	+0.0019
29.10 06:40	2.9381	+0.0007
29.10 06:30	2.9374	-0.0018
29.10 06:20	2.9392	+0.0084
29.10 06:10	2.9308	-0.0049
29.10 06:00	2.9357	-0.0013
29.10 05:50	2.937	+0.0153
29.10 05:40	2.9217	+0.0081
29.10 05:30	2.9136	-0.0017
29.10 05:20	2.9153	+0.0042
29.10 05:10	2.9111	-0.0104
29.10 05:03	2.9215	-0.0036
29.10 05:00	2.9251	-0.006
29.10 04:50	2.9311	+0.0049
29.10 04:40	2.9262	-0.014
29.10 04:30	2.9402	-0.0024
29.10 04:20	2.9426	+0.0072
29.10 04:10	2.9354	-0.022
29.10 04:00	2.9574

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7748

макс: 3.1192

за неделю:

2.9497

Таблица изменений курса stellar : показать

Дата	Курс	+/-
30.10 03:50	2.9497	-0.005
30.10 02:50	2.9346	-0.0005
30.10 01:50	2.938	-0.0065
30.10 00:50	2.9567	-0.0139
29.10 23:50	2.9573	-0.0019
29.10 22:50	2.9302	+0.0055
29.10 21:50	2.9192	+0.0169
29.10 20:50	2.9281	-0.0061
29.10 19:50	2.9573	-0.0011
29.10 18:50	2.9502	-0.0021
29.10 17:50	2.9442	+0.0049
29.10 16:50	2.9613	+0.0062
29.10 15:50	2.9469	+0.0023
29.10 14:50	2.9358	+0.0058
29.10 13:50	2.9285	-0.0041
29.10 12:50	2.9281	+0.0077
29.10 11:50	2.911	-0.0038
29.10 10:50	2.9121	-0.0042
29.10 09:50	2.9259	-0.0036
29.10 08:50	2.945	-0.0028
29.10 07:50	2.9539	+0.0052
29.10 06:50	2.94	-0.0013
29.10 05:50	2.937	-0.006
29.10 04:50	2.9311	-0.0004
29.10 03:50	2.9578	-0.0138
29.10 02:50	2.973	+0.0018
29.10 01:50	2.9841	+0.0015
29.10 00:50	2.9895	-0.0001
28.10 23:50	2.9939	+0.0068
28.10 22:50	2.9691	-0.0003
28.10 21:50	2.9617	-0.0051
28.10 20:50	2.9675	+0.0188
28.10 19:50	2.9539	-0.0032
28.10 18:50	2.9512	+0.0083
28.10 17:50	2.9058	+0.0065
28.10 16:50	2.8985	+0.0026
28.10 15:50	2.8766	+0.0058
28.10 14:50	2.8664	+0.0016
28.10 13:50	2.8776	-0.0016
28.10 12:50	2.8846	+0.0013
28.10 11:50	2.8784	+0.0046
28.10 10:50	2.8424	-0.0007
28.10 09:50	2.8536	+0.0004
28.10 08:50	2.8533	+0.0013
28.10 07:50	2.864	-0.0035
28.10 06:50	2.8619	-0.0023
28.10 05:50	2.859	+0.0067
28.10 04:50	2.8588	-0.0041
28.10 03:50	2.828	+0.0017
28.10 02:50	2.8271	-0.004
28.10 01:50	2.8312	-0.0049
28.10 00:50	2.8403	+0.0024
27.10 23:50	2.8331	-0.0043
27.10 22:50	2.8411	-0.0078
27.10 21:50	2.8399	-0.0027
27.10 20:50	2.834	+0.0083
27.10 19:50	2.8237	-0.0024
27.10 18:50	2.834	+0.0003
27.10 17:50	2.8251	-0.0085
27.10 16:50	2.8303	-0.0002
27.10 15:50	2.8432	-0.0028
27.10 14:50	2.8584	-0.018
27.10 13:50	2.8709	+0.0081
27.10 12:50	2.8494	+0.0022
27.10 11:50	2.8566	+0.0077
27.10 10:50	2.8492	+0.0029
27.10 09:50	2.8464	-0.0131
27.10 08:50	2.8568	-
27.10 07:50	2.8468	-0.0023
27.10 06:50	2.8502	+0.0159
27.10 05:50	2.8289	+0.0058
27.10 04:50	2.8464	+0.0001
27.10 03:50	2.8372	+0.006
27.10 02:50	2.8366	-0.0004
27.10 01:50	2.8204	-0.0039
27.10 00:50	2.8245	+0.0004
26.10 23:50	2.8272	-0.0018
26.10 22:50	2.8412	-0.0025
26.10 21:50	2.8447	+0.0032
26.10 20:50	2.8435	+0.0046
26.10 19:50	2.8417	+0.0043
26.10 18:50	2.854	+0.0029
26.10 17:50	2.844	+0.0079
26.10 16:50	2.8503	-0.0014
26.10 15:50	2.8678	+0.0041
26.10 14:50	2.8667	+0.0058
26.10 13:50	2.8675	-0.0083
26.10 12:50	2.8853	-0.0028
26.10 11:50	2.8872	-0.0092
26.10 10:50	2.8838	-0.0017
26.10 09:50	2.8784	-0.0113
26.10 08:50	2.8806	-0.0069
26.10 07:50	2.8651	+0.0114
26.10 06:50	2.8597	-0.0035
26.10 05:50	2.8531	-0.0163
26.10 04:50	2.8646	+0.0012
26.10 03:50	2.8417	+0.0025
26.10 02:50	2.7748	+0.0039
26.10 01:50	2.8003	+0.0078
26.10 00:50	2.8039	-0.0088
25.10 23:50	2.8406	+0.0001
25.10 22:50	2.844	-0.0031
25.10 21:50	2.8474	-0.002
25.10 20:50	2.8354	-0.0088
25.10 19:50	2.8689	-0.0079
25.10 18:50	2.879	+0.0013
25.10 17:50	2.9209	+0.0254
25.10 16:50	2.8516	-0.0205
25.10 15:50	2.8902	-0.0128
25.10 14:50	2.9283	+0.0003
25.10 13:50	2.938	+0.0018
25.10 12:50	2.9272	-0.0015
25.10 11:50	2.9421	+0.0016
25.10 10:50	2.9282	-0.0017
25.10 09:50	2.9058	+0.0046
25.10 08:50	2.8951	+0.0021
25.10 07:50	2.9087	-0.0017
25.10 06:50	2.9073	+0.0043
25.10 05:50	2.9556	+0.0083
25.10 04:50	2.957	-0.0062
25.10 03:50	2.9382	-0.0067
25.10 02:50	2.9087	-0.0001
25.10 01:50	2.9001	-0.0009
25.10 00:50	2.9057	-0.0103
24.10 23:50	2.9144	+0.0015
24.10 22:50	2.915	-0.0031
24.10 21:50	2.9217	-0.0081
24.10 20:50	2.9098	-0.0092
24.10 19:50	2.8864	+0.0086
24.10 18:50	2.9144	-0.0021
24.10 17:50	2.895	+0.0168
24.10 16:50	2.8991	+0.0109
24.10 15:50	2.8693	-0.0062
24.10 14:50	2.8449	+0.051
24.10 13:50	2.78	-0.0094
24.10 12:50	2.8558	-0.0099
24.10 11:50	2.9463	-0.005
24.10 10:50	2.9797	-0.0022
24.10 09:50	2.9794	-0.008
24.10 08:50	2.9696	-
24.10 07:50	2.972	-0.0029
24.10 06:50	2.9615	+0.0109
24.10 05:50	2.989	+0.0118
24.10 04:50	2.9603	+0.0015
24.10 03:50	2.9371	-0.0122
24.10 02:50	2.9775	+0.0093
24.10 01:50	2.9888	+0.0033
24.10 00:50	3.0029	+0.0036
23.10 23:50	3.0161	+0.0181
23.10 22:50	2.99	+0.0113
23.10 21:50	2.9883	-0.0014
23.10 20:50	3.0113	-0.009
23.10 19:50	3.0226	-0.0086
23.10 18:50	3.0434	-0.0054
23.10 17:50	3.0637	+0.0047
23.10 16:50	3.0756	-0.0003
23.10 15:50	3.0757	-0.0035
23.10 14:50	3.0732	-0.0026
23.10 13:50	3.0726	-0.0009
23.10 12:50	3.079	-0.0069
23.10 11:50	3.1019	-0.0094
23.10 10:50	3.1052	-0.0022
23.10 09:50	3.1184	-0.0024
23.10 08:50	3.1172	+0.0014
23.10 07:50	3.1081	+0.002
23.10 06:50	3.1019	+0.003
23.10 05:50	3.0798	-0.0125
23.10 04:50	3.0997	-0.0075
23.10 03:50	3.1192

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 2.7748

макс: 3.546

за месяц:

2.9497

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10.2026	2.9381	+0.0327
28.10.2026	2.9054	+0.064
27.10.2026	2.8414	-0.013
26.10.2026	2.8544	-0.0327
25.10.2026	2.8871	-0.0316
24.10.2026	2.9187	-0.1427
23.10.2026	3.0614	-0.0593
22.10.2026	3.1207	+0.0052
21.10.2026	3.1155	+0.0135
20.10.2026	3.102	-0.0497
19.10.2026	3.1517	+0.005
18.10.2026	3.1467	+0.0657
17.10.2026	3.081	-0.0132
16.10.2026	3.0942	-0.0315
15.10.2026	3.1257	-0.0638
14.10.2026	3.1895	-0.0539
13.10.2026	3.2434	-0.0162
12.10.2026	3.2596	+0.0373
11.10.2026	3.2223	+0.0292
10.10.2026	3.1931	-0.0509
09.10.2026	3.244	-0.0049
08.10.2026	3.2489	-0.0317
07.10.2026	3.2806	+0.012
06.10.2026	3.2686	-0.0649
05.10.2026	3.3335	+0.0424
04.10.2026	3.2911	-0.0505
02.10.2026	3.3416	-0.1063
01.10.2026	3.4479	-0.0332
30.09.2026	3.4811	-0.0649
29.09.2026	3.546

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 2.0255

макс: 3.546

за квартал:

2.9497

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10.2026	2.9381	+0.0327
28.10.2026	2.9054	+0.064
27.10.2026	2.8414	-0.013
26.10.2026	2.8544	-0.0327
25.10.2026	2.8871	-0.0316
24.10.2026	2.9187	-0.1427
23.10.2026	3.0614	-0.0593
22.10.2026	3.1207	+0.0052
21.10.2026	3.1155	+0.0135
20.10.2026	3.102	-0.0497
19.10.2026	3.1517	+0.005
18.10.2026	3.1467	+0.0657
17.10.2026	3.081	-0.0132
16.10.2026	3.0942	-0.0315
15.10.2026	3.1257	-0.0638
14.10.2026	3.1895	-0.0539
13.10.2026	3.2434	-0.0162
12.10.2026	3.2596	+0.0373
11.10.2026	3.2223	+0.0292
10.10.2026	3.1931	-0.0509
09.10.2026	3.244	-0.0049
08.10.2026	3.2489	-0.0317
07.10.2026	3.2806	+0.012
06.10.2026	3.2686	-0.0649
05.10.2026	3.3335	+0.0424
04.10.2026	3.2911	-0.0505
02.10.2026	3.3416	-0.1063
01.10.2026	3.4479	-0.0332
30.09.2026	3.4811	-0.0649
29.09.2026	3.546	+0.1791
28.09.2026	3.3669	+0.2115
27.09.2026	3.1554	-0.1139
25.09.2026	3.2693	+0.1651
24.09.2026	3.1042	-0.0692
23.09.2026	3.1734	-0.1066
22.09.2026	3.28	+0.013
21.09.2026	3.267	+0.0496
20.09.2026	3.2174	+0.0069
19.09.2026	3.2105	-0.0052
18.09.2026	3.2157	-0.0513
17.09.2026	3.267	+0.1122
16.09.2026	3.1548	-0.0825
15.09.2026	3.2373	+0.1113
14.09.2026	3.126	+0.2603
13.09.2026	2.8657	-0.0062
12.09.2026	2.8719	-0.0128
11.09.2026	2.8847	+0.0363
10.09.2026	2.8484	-0.0043
09.09.2026	2.8527	-0.0351
08.09.2026	2.8878	+0.0362
07.09.2026	2.8516	+0.0954
06.09.2026	2.7562	-0.0535
05.09.2026	2.8097	-0.0459
04.09.2026	2.8556	-0.0522
03.09.2026	2.9078	+0.1112
02.09.2026	2.7966	-0.0045
01.09.2026	2.8011	+0.0503
31.08.2026	2.7508	+0.0436
30.08.2026	2.7072	+0.0189
29.08.2026	2.6883	-0.068
28.08.2026	2.7563	-0.1157
27.08.2026	2.872	+0.1323
26.08.2026	2.7397	+0.0277
25.08.2026	2.712	-0.2569
23.08.2026	2.9689	-0.0226
22.08.2026	2.9915	+0.1465
21.08.2026	2.845	-0.0805
20.08.2026	2.9255	+0.1069
19.08.2026	2.8186	+0.0277
18.08.2026	2.7909	-0.0753
17.08.2026	2.8662	+0.1374
16.08.2026	2.7288	+0.1848
15.08.2026	2.544	+0.2202
14.08.2026	2.3238	+0.044
13.08.2026	2.2798	+0.2543
12.08.2026	2.0255	-0.164
11.08.2026	2.1895	-0.2036
10.08.2026	2.3931	+0.0338
09.08.2026	2.3593	+0.0251
08.08.2026	2.3342	+0.0068
07.08.2026	2.3274	-0.0307
06.08.2026	2.3581	-0.1466
05.08.2026	2.5047	-0.0589
04.08.2026	2.5636	+0.0215
03.08.2026	2.5421	-0.128
02.08.2026	2.6701	+0.085
01.08.2026	2.5851	+0.0303
31.07.2026	2.5548

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот