Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Holoworld AI

    Курс UNUS SED LEO (LEO) к Holoworld AI (HOLO)

    Обновлено: 29.10.2026 12:00:03UNUS SED LEO

    =
    Калькулятор LEO - HOLO / Обратный расчет: курс Holoworld AI к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно holoworld ai, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 157.14
      макс: 166.56
      за сутки:
      164.25  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 12:00164.25+0.1
      29.10 11:50164.15-0.24
      29.10 11:40164.39+0.09
      29.10 11:30164.3-0.23
      29.10 11:20164.53-0.17
      29.10 11:10164.7+0.4
      29.10 11:03164.3+0.06
      29.10 11:00164.24-0.36
      29.10 10:50164.6+0.11
      29.10 10:40164.49-1.26
      29.10 10:30165.75+0.23
      29.10 10:20165.52+0.63
      29.10 10:10164.89+0.12
      29.10 10:00164.77+0.01
      29.10 09:50164.76+0.03
      29.10 09:40164.73-0.24
      29.10 09:30164.97+0.24
      29.10 09:20164.73+0.1
      29.10 09:10164.63+0.11
      29.10 09:03164.52+0.04
      29.10 09:00164.48+0.16
      29.10 08:50164.32-0.05
      29.10 08:40164.37+0.12
      29.10 08:30164.25+0.03
      29.10 08:20164.22-1.14
      29.10 08:10165.36-0.27
      29.10 08:00165.63-0.25
      29.10 07:50165.88-0.03
      29.10 07:40165.91+0.21
      29.10 07:30165.7+0.46
      29.10 07:20165.24-1.32
      29.10 07:10166.56+0.08
      29.10 07:03166.48-0.01
      29.10 07:00166.49+0.22
      29.10 06:50166.27-0.11
      29.10 06:40166.38+0.13
      29.10 06:30166.25+0.27
      29.10 06:20165.98+1.15
      29.10 06:10164.83-0.45
      29.10 06:00165.28-0.72
      29.10 05:50166+0.95
      29.10 05:40165.05+1.34
      29.10 05:30163.71-0.55
      29.10 05:20164.26-0.06
      29.10 05:10164.32+0.28
      29.10 05:03164.04+0.42
      29.10 05:00163.62+0.48
      29.10 04:50163.14+0.56
      29.10 04:40162.58-0.03
      29.10 04:30162.61+0.2
      29.10 04:20162.41+0.23
      29.10 04:10162.18-0.93
      29.10 04:00163.11+0.12
      29.10 03:50162.99+0.58
      29.10 03:40162.41-0.14
      29.10 03:30162.55+0.49
      29.10 03:20162.06-0.01
      29.10 03:10162.07+0.03
      29.10 03:03162.04+0.15
      29.10 03:00161.89-0.78
      29.10 02:50162.67-0.05
      29.10 02:40162.72-0.06
      29.10 02:30162.78-0.01
      29.10 02:20162.79+0.02
      29.10 02:10162.77+0.03
      29.10 02:00162.74+0.16
      29.10 01:50162.58+0.08
      29.10 01:40162.5+0.02
      29.10 01:30162.48+0.12
      29.10 01:20162.36+0.03
      29.10 01:10162.33+0.23
      29.10 01:03162.1-0.03
      29.10 01:00162.13-0.23
      29.10 00:50162.36-0.16
      29.10 00:40162.52+0.39
      29.10 00:30162.13+0.01
      29.10 00:20162.12-0.2
      29.10 00:10162.32-1.02
      29.10 00:00163.34+0.01
      28.10 23:50163.33-0.01
      28.10 23:40163.34-0.24
      28.10 23:30163.58+0.89
      28.10 23:20162.69+0.91
      28.10 23:10161.78-0.39
      28.10 23:03162.17-0.06
      28.10 23:00162.23-0.12
      28.10 22:50162.35-0.61
      28.10 22:40162.96-0.01
      28.10 22:30162.97-0.19
      28.10 22:20163.16+0.18
      28.10 22:10162.98+0.02
      28.10 22:00162.96+0.06
      28.10 21:50162.9-0.19
      28.10 21:40163.09-1.24
      28.10 21:30164.33+0.22
      28.10 21:20164.11+0.49
      28.10 21:10163.62-0.53
      28.10 21:03164.15+0.05
      28.10 21:00164.1-0.36
      28.10 20:50164.46-0.03
      28.10 20:40164.49-0.8
      28.10 20:30165.29+0.11
      28.10 20:20165.18-0.12
      28.10 20:10165.3+0.71
      28.10 20:00164.59+0.67
      28.10 19:50163.92+0.16
      28.10 19:40163.76-0.01
      28.10 19:30163.77+0.75
      28.10 19:20163.02+0.04
      28.10 19:10162.98+0.06
      28.10 19:03162.92-0.14
      28.10 19:00163.06-0.1
      28.10 18:50163.16+0.11
      28.10 18:40163.05+0.7
      28.10 18:30162.35-0.2
      28.10 18:20162.55+0.12
      28.10 18:10162.43+0.16
      28.10 18:00162.27+0.39
      28.10 17:50161.88+0.03
      28.10 17:40161.85-0.13
      28.10 17:30161.98+0.19
      28.10 17:20161.79+0.63
      28.10 17:10161.16-0.45
      28.10 17:03161.61+0.01
      28.10 17:00161.6+0.47
      28.10 16:50161.13+0.03
      28.10 16:40161.1+0.47
      28.10 16:30160.63+0.39
      28.10 16:20160.24+0.42
      28.10 16:10159.82+0.01
      28.10 16:00159.81+0.15
      28.10 15:50159.66+0.31
      28.10 15:40159.35+0.49
      28.10 15:30158.86+0.23
      28.10 15:20158.63+0.17
      28.10 15:10158.46+0.59
      28.10 15:03157.87+0.38
      28.10 15:00157.49+0.35
      28.10 14:50157.14-0.46
      28.10 14:40157.6-0.28
      28.10 14:30157.88-0.05
      28.10 14:20157.93+0.27
      28.10 14:10157.66+0.16
      28.10 14:00157.5+0.14
      28.10 13:50157.36-0.17
      28.10 13:40157.53+0.05
      28.10 13:30157.48-0.08
      28.10 13:20157.56+0.4
      28.10 13:10157.16-0.09
      28.10 13:03157.25-0.02
      28.10 13:00157.27
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 147.88
      макс: 166.56
      за неделю:
      164.25  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 12:00164.25+0.1
      29.10 11:50164.15-0.36
      29.10 10:50164.6+0.01
      29.10 09:50164.76+0.16
      29.10 08:50164.32-0.25
      29.10 07:50165.88+0.22
      29.10 06:50166.27-0.72
      29.10 05:50166+0.48
      29.10 04:50163.14+0.12
      29.10 03:50162.99-0.78
      29.10 02:50162.67+0.16
      29.10 01:50162.58-0.23
      29.10 00:50162.36+0.01
      28.10 23:50163.33-0.12
      28.10 22:50162.35+0.06
      28.10 21:50162.9-0.36
      28.10 20:50164.46+0.67
      28.10 19:50163.92-0.1
      28.10 18:50163.16+0.39
      28.10 17:50161.88+0.47
      28.10 16:50161.13+0.15
      28.10 15:50159.66+0.35
      28.10 14:50157.14+0.14
      28.10 13:50157.36-1.36
      28.10 12:50158.63+0.34
      28.10 11:50156.24-0.04
      28.10 10:50153.3+0.04
      28.10 09:50154.02-0.04
      28.10 08:50154.38+0.03
      28.10 07:50154.44+0.2
      28.10 06:50154.53-0.23
      28.10 05:50156.1-0.86
      28.10 04:50157.44-0.43
      28.10 03:50150.25-0.07
      28.10 02:50150.15-0.31
      28.10 01:50150.69-0.07
      28.10 00:50150.5-
      27.10 23:50150.91-
      27.10 22:50150.95-0.26
      27.10 21:50150.98-0.01
      27.10 20:50151.08+0.34
      27.10 19:50151.1+0.11
      27.10 18:50151.24-0.03
      27.10 17:50151.85+0.23
      27.10 16:50152.25-0.11
      27.10 15:50152.3-0.08
      27.10 14:50153.94-0.7
      27.10 13:50154.25+0.13
      27.10 12:50154.38+0.15
      27.10 11:50154.16+0.11
      27.10 10:50153.66+0.37
      27.10 09:50153.53-0.88
      27.10 08:50153.86+0.04
      27.10 07:50153.68+0.06
      27.10 06:50153.3+1
      27.10 05:50151.9+0.75
      27.10 04:50151.85+0.05
      27.10 03:50151.49+0.05
      27.10 02:50151.94+0.03
      27.10 01:50151.86+0.08
      27.10 00:50151.64-0.01
      26.10 23:50151.63-0.05
      26.10 22:50151.88+0.22
      26.10 21:50152+0.09
      26.10 20:50151.22-
      26.10 19:50152.89+0.93
      26.10 18:50151.37-0.15
      26.10 17:50151.66+0.96
      26.10 16:50152.82-0.05
      26.10 15:50153.01-0.2
      26.10 14:50153.32+0.39
      26.10 13:50153.35-0.48
      26.10 12:50154.22+0.01
      26.10 11:50154.03-0.44
      26.10 10:50155.11-0.2
      26.10 09:50154.8-0.56
      26.10 08:50153.99-0.68
      26.10 07:50154.08+0.85
      26.10 06:50154.79-0.15
      26.10 05:50154.26-1.24
      26.10 04:50154.83-0.01
      26.10 03:50152.94-0.69
      26.10 02:50150.11+0.28
      26.10 01:50150.09+0.51
      26.10 00:50151.29-0.45
      25.10 23:50152.25+0.04
      25.10 22:50152.24-0.02
      25.10 21:50151.68-0.15
      25.10 20:50150.95-1.02
      25.10 19:50153.32-0.36
      25.10 18:50153.59-0.36
      25.10 17:50156.69+1.44
      25.10 16:50152.59-1.17
      25.10 15:50154.76-1.08
      25.10 14:50156.5+0.08
      25.10 13:50157.6-0.12
      25.10 12:50157.09+0.5
      25.10 11:50157.3+0.23
      25.10 10:50155.65+0.14
      25.10 09:50154.88+0.28
      25.10 08:50153.66-0.06
      25.10 07:50153.16-0.03
      25.10 06:50153.1+0.18
      25.10 05:50155.52+0.34
      25.10 04:50155.44-0.36
      25.10 03:50154.43-0.34
      25.10 02:50153.38-0.08
      25.10 01:50153.72-0.06
      25.10 00:50154.17-0.48
      24.10 23:50154.13+0.04
      24.10 22:50154.82-0.39
      24.10 21:50155.24-0.58
      24.10 20:50155.39-1.09
      24.10 19:50154.85-0.05
      24.10 18:50157.15-0.15
      24.10 17:50154.53+0.87
      24.10 16:50153.87+0.49
      24.10 15:50152.1-0.42
      24.10 14:50151.52+2.79
      24.10 13:50147.88-0.6
      24.10 12:50152.81-0.67
      24.10 11:50156.67-0.06
      24.10 10:50157.08+0.04
      24.10 09:50156.23-0.45
      24.10 08:50155.58-0.13
      24.10 07:50155.03+0.03
      24.10 06:50154.45+0.62
      24.10 05:50155.54+0.16
      24.10 04:50154.74-0.08
      24.10 03:50154.34-0.92
      24.10 02:50155.53+1.46
      24.10 01:50156.73+0.24
      24.10 00:50155.35+0.21
      23.10 23:50155.7+0.87
      23.10 22:50154.88+0.76
      23.10 21:50153.62-0.17
      23.10 20:50154.46-0.1
      23.10 19:50154.28-0.82
      23.10 18:50155.93-0.28
      23.10 17:50156.43+0.15
      23.10 16:50157.19-0.1
      23.10 15:50157.32-0.16
      23.10 14:50157.21+0.01
      23.10 13:50157.11-0.08
      23.10 12:50157.73-0.46
      23.10 11:50157.75-0.14
      23.10 10:50157.75-0.14
      23.10 09:50158.13+0.13
      23.10 08:50157.84-0.1
      23.10 07:50158.29+0.06
      23.10 06:50157.69-0.13
      23.10 05:50157.12-0.17
      23.10 04:50158.69-0.67
      23.10 03:50160.78-0.24
      23.10 02:50160.62+0.01
      23.10 01:50161.16-0.51
      23.10 00:50160.32+0.15
      22.10 23:50160.93-0.22
      22.10 22:50160.79+0.19
      22.10 21:50160.67-0.01
      22.10 20:50159.74+0.46
      22.10 19:50160.52-0.92
      22.10 18:50161.13+0.62
      22.10 17:50159.38-
      22.10 16:50159.3-0.25
      22.10 15:50159.33+0.14
      22.10 14:50159-0.4
      22.10 13:50158.95-0.4
      22.10 12:50159.13
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 135.44
      макс: 166.56
      за месяц:
      164.25  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.2026158.65+6.32
      27.10.2026152.33-0.7
      26.10.2026153.03-0.81
      25.10.2026153.84-0.55
      24.10.2026154.39-2.56
      23.10.2026156.95-1.57
      22.10.2026158.52+5.4
      21.10.2026153.12-4.07
      20.10.2026157.19-3.26
      19.10.2026160.45-0.86
      18.10.2026161.31+5.49
      17.10.2026155.82+2.38
      16.10.2026153.44-2.14
      15.10.2026155.58+2.11
      14.10.2026153.47+2.97
      13.10.2026150.5+5.06
      12.10.2026145.44+1.22
      11.10.2026144.22+1.28
      10.10.2026142.94-5.97
      09.10.2026148.91+1.26
      08.10.2026147.65+4.36
      07.10.2026143.29+7.85
      06.10.2026135.44-0.33
      05.10.2026135.77-0.12
      04.10.2026135.89-0.04
      02.10.2026135.93-1.5
      01.10.2026137.43-2.47
      30.09.2026139.9-1.22
      29.09.2026141.12+1.82
      28.09.2026139.3
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 115.67
      макс: 170.97
      за квартал:
      164.25  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.2026158.65+6.32
      27.10.2026152.33-0.7
      26.10.2026153.03-0.81
      25.10.2026153.84-0.55
      24.10.2026154.39-2.56
      23.10.2026156.95-1.57
      22.10.2026158.52+5.4
      21.10.2026153.12-4.07
      20.10.2026157.19-3.26
      19.10.2026160.45-0.86
      18.10.2026161.31+5.49
      17.10.2026155.82+2.38
      16.10.2026153.44-2.14
      15.10.2026155.58+2.11
      14.10.2026153.47+2.97
      13.10.2026150.5+5.06
      12.10.2026145.44+1.22
      11.10.2026144.22+1.28
      10.10.2026142.94-5.97
      09.10.2026148.91+1.26
      08.10.2026147.65+4.36
      07.10.2026143.29+7.85
      06.10.2026135.44-0.33
      05.10.2026135.77-0.12
      04.10.2026135.89-0.04
      02.10.2026135.93-1.5
      01.10.2026137.43-2.47
      30.09.2026139.9-1.22
      29.09.2026141.12+1.82
      28.09.2026139.3+7.49
      27.09.2026131.81+0.16
      25.09.2026131.65-3.3
      24.09.2026134.95+0.21
      23.09.2026134.74-3.2
      22.09.2026137.94-3.49
      21.09.2026141.43-7.33
      20.09.2026148.76+2.96
      19.09.2026145.8-5.44
      18.09.2026151.24-7.43
      17.09.2026158.67+0.23
      16.09.2026158.44+6.32
      15.09.2026152.12+2.51
      14.09.2026149.61+4.75
      13.09.2026144.86-0.12
      12.09.2026144.98-3.36
      11.09.2026148.34+1.81
      10.09.2026146.53+6.17
      09.09.2026140.36+0.36
      08.09.2026140+2.39
      07.09.2026137.61-1.2
      06.09.2026138.81-3.6
      05.09.2026142.41-3.72
      04.09.2026146.13-4.04
      03.09.2026150.17+0.9
      02.09.2026149.27+0.78
      01.09.2026148.49-1.51
      31.08.2026150+4.96
      30.08.2026145.04-0.29
      29.08.2026145.33+2.52
      28.08.2026142.81-1.33
      27.08.2026144.14+4.77
      26.08.2026139.37+2.17
      25.08.2026137.2-6.18
      23.08.2026143.38+4.2
      22.08.2026139.18+0.27
      21.08.2026138.91-14.97
      20.08.2026153.88-8.81
      19.08.2026162.69-8.06
      18.08.2026170.75-0.22
      17.08.2026170.97+9.38
      16.08.2026161.59+18.83
      15.08.2026142.76+7.54
      14.08.2026135.22+1.23
      13.08.2026133.99+18.32
      12.08.2026115.67-12.78
      11.08.2026128.45-13.33
      10.08.2026141.78+1.08
      09.08.2026140.7+2.53
      08.08.2026138.17-2.71
      07.08.2026140.88-1.41
      06.08.2026142.29-4.17
      05.08.2026146.46-0.43
      04.08.2026146.89+2.35
      03.08.2026144.54-5.04
      02.08.2026149.58+2.11
      01.08.2026147.47+1.71
      31.07.2026145.76+11.36
      30.07.2026134.4

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.