Курсы криптовалют к UNUS SED LEO

Bitcoin 8596.77
Эфириум 278.44
Tether USDt 0.11083
BNB 80.1268
XRP 0.15216
USDC 0.11085
Solana 11.1892
TRON 0.03755
Hyperliquid 8.8699
Zcash 124.47
Dogecoin 0.009306
Monero 58.2203
Chainlink 1.2611
Cardano 0.02295
Stellar 0.02016
Decimal 0.05443
Ethena USDe 0.11083
Dai 0.11085
Bitcoin Cash 24.7887

Все криптовалюты » UNUS SED LEO » Holoworld AI

Курс UNUS SED LEO (LEO) к Holoworld AI (HOLO)

Обновлено: 14.09.2026 07:20:02 UNUS SED LEO


	=
Калькулятор LEO - HOLO / Обратный расчет: курс Holoworld AI к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно holoworld ai, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 143.01

макс: 149.92

за сутки:

147.29

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:20	147.29	+0.01
14.09 07:10	147.28	+0.07
14.09 07:03	147.21	+0.02
14.09 07:00	147.19	-0.44
14.09 06:50	147.63	+0.62
14.09 06:40	147.01	+0.72
14.09 06:30	146.29	+0.86
14.09 06:20	145.43	+0.18
14.09 06:10	145.25	+0.26
14.09 06:00	144.99	+0.08
14.09 05:50	144.91	+0.07
14.09 05:40	144.84	-0.07
14.09 05:30	144.91	-0.23
14.09 05:20	145.14	-0.26
14.09 05:10	145.4	-0.04
14.09 05:03	145.44	+0.15
14.09 05:00	145.29	-1.28
14.09 04:50	146.57	-1.66
14.09 04:40	148.23	+0.22
14.09 04:30	148.01	+0.03
14.09 04:20	147.98	-0.05
14.09 04:10	148.03	+0.37
14.09 04:00	147.66	-0.12
14.09 03:50	147.78	+0.06
14.09 03:40	147.72	+0.09
14.09 03:30	147.63	+0.7
14.09 03:20	146.93	-0.95
14.09 03:10	147.88	-0.28
14.09 03:03	148.16	-0.24
14.09 03:00	148.4	-0.28
14.09 02:50	148.68	-0.25
14.09 02:40	148.93	+0.07
14.09 02:30	148.86	-0.21
14.09 02:20	149.07	+0.11
14.09 02:10	148.96	-0.57
14.09 02:00	149.53	-0.39
14.09 01:50	149.92	+0.23
14.09 01:40	149.69	+0.2
14.09 01:30	149.49	+1.03
14.09 01:20	148.46	+1.08
14.09 01:10	147.38	+1.44
14.09 01:03	145.94	+0.33
14.09 01:00	145.61	+0.39
14.09 00:50	145.22	-0.08
14.09 00:40	145.3	-0.13
14.09 00:30	145.43	+0.19
14.09 00:20	145.24	-0.46
14.09 00:10	145.7	-0.25
14.09 00:00	145.95	+0.1
13.09 23:50	145.85	-0.12
13.09 23:40	145.97	-0.23
13.09 23:30	146.2	-0.01
13.09 23:20	146.21	+0.06
13.09 23:10	146.15	+0.19
13.09 23:03	145.96	+0.01
13.09 23:00	145.95	+0.06
13.09 22:50	145.89	-0.07
13.09 22:40	145.96	+0.11
13.09 22:30	145.85	+0.32
13.09 22:20	145.53	+0.32
13.09 22:10	145.21	-0.19
13.09 22:00	145.4	+0.44
13.09 21:50	144.96	+0.24
13.09 21:40	144.72	-0.18
13.09 21:30	144.9	-0.11
13.09 21:20	145.01	+0.08
13.09 21:10	144.93	+0.02
13.09 21:03	144.91	+0.03
13.09 21:00	144.88	-0.18
13.09 20:50	145.06	+0.13
13.09 20:40	144.93	-0.03
13.09 20:30	144.96	-0.05
13.09 20:24	145.01	+0.03
13.09 20:10	144.98	-0.01
13.09 20:00	144.99	-0.32
13.09 19:50	145.31	+0.02
13.09 19:40	145.29	+0.18
13.09 19:30	145.11	+0.13
13.09 19:20	144.98	+0.04
13.09 19:10	144.94	+0.02
13.09 19:03	144.92	+0.07
13.09 19:00	144.85	+0.17
13.09 18:50	144.68	-0.48
13.09 18:40	145.16	+0.15
13.09 18:30	145.01	-0.15
13.09 18:20	145.16	+0.7
13.09 18:10	144.46	+0.18
13.09 18:00	144.28	-0.02
13.09 17:50	144.3	-0.1
13.09 17:40	144.4	+0.12
13.09 17:30	144.28	-0.22
13.09 17:20	144.5	-0.02
13.09 17:10	144.52	-0.08
13.09 17:03	144.6	+0.16
13.09 17:00	144.44	+0.05
13.09 16:50	144.39	-0.46
13.09 16:40	144.85	-0.35
13.09 16:30	145.2	+0.5
13.09 16:20	144.7	+0.6
13.09 16:10	144.1	+0.61
13.09 16:00	143.49	+0.2
13.09 15:50	143.29	+0.28
13.09 15:40	143.01	-0.73
13.09 15:30	143.74	+0.17
13.09 15:20	143.57	+0.05
13.09 15:10	143.52	-0.02
13.09 15:03	143.54	+0.03
13.09 15:00	143.51	+0.01
13.09 14:50	143.5	-0.11
13.09 14:40	143.61	+0.03
13.09 14:30	143.58	-0.54
13.09 14:20	144.12	+0.06
13.09 14:10	144.06	+0.02
13.09 14:00	144.04	-0.04
13.09 13:50	144.08	+0.52
13.09 13:40	143.56	-0.05
13.09 13:30	143.61	+0.11
13.09 13:20	143.5	-0.07
13.09 13:10	143.57	-0.44
13.09 13:03	144.01	+0.41
13.09 13:00	143.6	-
13.09 12:50	143.6	-0.02
13.09 12:40	143.62	+0.28
13.09 12:30	143.34	-0.42
13.09 12:20	143.76	-0.15
13.09 12:10	143.91	-0.16
13.09 12:00	144.07	-0.03
13.09 11:50	144.1	+0.82
13.09 11:40	143.28	-0.37
13.09 11:30	143.65	+0.09
13.09 11:20	143.56	-0.02
13.09 11:10	143.58	-1.06
13.09 11:03	144.64	-0.11
13.09 11:00	144.75	-0.09
13.09 10:50	144.84	+0.04
13.09 10:40	144.8	+0.11
13.09 10:30	144.69	-0.13
13.09 10:20	144.82	+0.25
13.09 10:10	144.57	-0.25
13.09 10:00	144.82	+0.13
13.09 09:50	144.69	+0.2
13.09 09:40	144.49	+0.08
13.09 09:30	144.41	-0.21
13.09 09:20	144.62	+0.05
13.09 09:10	144.57	+0.05
13.09 09:03	144.52	+0.64
13.09 09:00	143.88	-0.52
13.09 08:50	144.4	-0.01
13.09 08:40	144.41	-0.21
13.09 08:30	144.62	+0.35
13.09 08:20	144.27	+0.27
13.09 08:10	144	-0.33
13.09 08:00	144.33

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 134.13

макс: 156.41

за неделю:

147.29

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:20	147.29	-0.44
14.09 06:50	147.63	+0.08
14.09 05:50	144.91	-1.28
14.09 04:50	146.57	-0.12
14.09 03:50	147.78	-0.28
14.09 02:50	148.68	-0.39
14.09 01:50	149.92	+0.39
14.09 00:50	145.22	+0.1
13.09 23:50	145.85	+0.06
13.09 22:50	145.89	+0.44
13.09 21:50	144.96	-0.18
13.09 20:50	145.06	-0.32
13.09 19:50	145.31	+0.17
13.09 18:50	144.68	-0.02
13.09 17:50	144.3	+0.05
13.09 16:50	144.39	+0.2
13.09 15:50	143.29	+0.01
13.09 14:50	143.5	-0.04
13.09 13:50	144.08	-
13.09 12:50	143.6	-0.03
13.09 11:50	144.1	-0.09
13.09 10:50	144.84	+0.13
13.09 09:50	144.69	-0.52
13.09 08:50	144.4	+0.2
13.09 07:50	144.13	+0.17
13.09 06:50	144.5	-0.1
13.09 05:50	143.66	+0.76
13.09 04:50	143.02	-0.52
13.09 03:50	145.5	-0.54
13.09 02:50	146.34	+0.37
13.09 01:50	145.16	-0.06
13.09 00:50	145.86	-0.01
12.09 23:50	145.22	-0.1
12.09 22:50	145.52	+0.08
12.09 21:50	144.76	-0.49
12.09 20:50	144.74	+0.37
12.09 19:50	143.56	-0.04
12.09 18:50	143.43	+0.6
12.09 17:50	143.69	-0.3
12.09 16:50	144.94	-0.58
12.09 15:50	144.46	+0.04
12.09 14:50	144.98	+0.18
12.09 13:50	144.39	-0.3
12.09 12:50	144.46	+0.21
12.09 11:50	143.54	-
12.09 10:50	145.47	+0.47
12.09 09:50	145.18	+0.09
12.09 08:50	145.14	+0.2
12.09 07:50	144.84	+0.21
12.09 06:50	144.66	+0.11
12.09 05:50	144.66	-0.34
12.09 04:50	144.72	+0.08
12.09 03:50	146.07	-0.7
12.09 02:50	147.65	-0.14
12.09 01:50	148.97	+0.46
12.09 00:50	145.99	+0.42
11.09 23:50	146.5	+0.1
11.09 22:50	144.86	+0.98
11.09 21:50	142.17	-0.55
11.09 20:50	141.52	+0.65
11.09 19:50	142.76	-0.03
11.09 18:50	143.09	-0.14
11.09 17:50	145.11	-2.34
11.09 16:50	149.4	-0.37
11.09 15:50	149.78	+0.1
11.09 14:50	152.38	-0.14
11.09 13:50	156.41	-0.02
11.09 12:50	148.03	-0.16
11.09 11:50	148.09	+0.06
11.09 10:50	148.97	-0.16
11.09 09:50	149.12	-0.6
11.09 08:50	149.23	-0.23
11.09 07:50	148.98	+0.09
11.09 06:50	149.01	+0.5
11.09 05:50	149.68	-1.36
11.09 04:50	150.2	-0.03
11.09 03:50	151.02	+0.01
11.09 02:50	150.6	+0.12
11.09 01:50	148.98	+0.07
11.09 00:50	148.35	-0.02
10.09 23:50	148.64	+0.19
10.09 22:50	148.46	-0.57
10.09 21:50	148.75	-0.45
10.09 20:50	148.92	+0.44
10.09 19:50	149.66	+0.66
10.09 18:50	149.51	-0.18
10.09 17:50	148.81	+0.42
10.09 16:50	149.28	+0.12
10.09 15:50	150.35	+0.27
10.09 14:50	146.38	+0.31
10.09 13:50	144.68	+0.06
10.09 12:50	144.69	-0.07
10.09 11:50	144.52	+0.03
10.09 10:50	144.47	-0.17
10.09 09:50	143.57	-0.06
10.09 08:50	143.66	+0.52
10.09 07:50	142.65	+0.02
10.09 06:50	143.24	-0.54
10.09 05:50	143.37	-0.01
10.09 04:50	144.62	-0.82
10.09 03:50	144.28	-0.14
10.09 02:50	143.39	+0.36
10.09 01:50	144.41	+0.89
10.09 00:50	140.55	+0.3
09.09 23:50	140.58	+1.3
09.09 22:50	140.26	-
09.09 21:50	139.26	-
09.09 20:50	139.22	+0.34
09.09 19:50	139.39	-0.56
09.09 18:50	139.15	-0.1
09.09 17:50	138.87	+0.05
09.09 16:50	138.52	+0.88
09.09 15:50	136.95	-0.1
09.09 14:50	136.17	+0.1
09.09 13:50	136.26	+0.55
09.09 12:50	136.54	+0.05
09.09 11:50	141.8	-0.13
09.09 10:50	142.1	-0.06
09.09 09:50	142.18	-0.28
09.09 08:50	142.61	-0.49
09.09 07:50	142.63	+0.07
09.09 06:50	144.25	-0.13
09.09 05:50	143.48	-0.7
09.09 04:50	142.37	+0.11
09.09 03:50	140.97	-1.22
09.09 02:50	142.46	-0.26
09.09 01:50	143.05	+0.28
09.09 00:50	142.94	-0.01
08.09 23:50	143.26	+0.29
08.09 22:50	143.01	+0.79
08.09 21:50	141.88	-1.47
08.09 20:50	141.93	-0.04
08.09 19:50	140.69	-0.54
08.09 18:50	140.53	-0.6
08.09 17:50	141.66	-0.03
08.09 16:50	142.62	-0.1
08.09 15:50	139.87	+0.41
08.09 14:50	139.27	-
08.09 13:50	138.46	-0.02
08.09 12:50	137.96	+0.14
08.09 11:50	138.74	-0.12
08.09 10:50	138.75	-0.16
08.09 09:50	139.43	+0.13
08.09 08:50	137.93	+0.39
08.09 07:50	137.61	+0.46
08.09 06:50	138.04	+0.54
08.09 05:50	138.2	+0.58
08.09 04:50	137.26	-0.69
08.09 03:50	137.28	-0.19
08.09 02:50	138.33	-0.02
08.09 01:50	139.24	+0.05
08.09 00:50	137.01	-1.15
07.09 23:50	138.24	-0.07
07.09 22:50	138.34	+0.09
07.09 21:50	138.63	+0.12
07.09 20:50	137.81	+0.01
07.09 19:50	137.34	+0.36
07.09 18:50	139	-0.85
07.09 17:50	137.41	-0.1
07.09 16:50	136.3	-0.47
07.09 15:50	136.82	+0.43
07.09 14:50	136.93	+1.81
07.09 13:50	134.13	-0.45
07.09 12:50	135.23	-0.01
07.09 11:50	139.24	+0.11
07.09 10:50	139.52	+0.19
07.09 09:50	138.12	+0.18
07.09 08:50	137.81	+0.04
07.09 07:50	138.45

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 134.13

макс: 170.97

за месяц:

147.29

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	144.86	-0.12
12.09.2026	144.98	-3.36
11.09.2026	148.34	+1.81
10.09.2026	146.53	+6.17
09.09.2026	140.36	+0.36
08.09.2026	140	+2.39
07.09.2026	137.61	-1.2
06.09.2026	138.81	-3.6
05.09.2026	142.41	-3.72
04.09.2026	146.13	-4.04
03.09.2026	150.17	+0.9
02.09.2026	149.27	+0.78
01.09.2026	148.49	-1.51
31.08.2026	150	+4.96
30.08.2026	145.04	-0.29
29.08.2026	145.33	+2.52
28.08.2026	142.81	-1.33
27.08.2026	144.14	+4.77
26.08.2026	139.37	+2.17
25.08.2026	137.2	-6.18
23.08.2026	143.38	+4.2
22.08.2026	139.18	+0.27
21.08.2026	138.91	-14.97
20.08.2026	153.88	-8.81
19.08.2026	162.69	-8.06
18.08.2026	170.75	-0.22
17.08.2026	170.97	+9.38
16.08.2026	161.59	+18.83
15.08.2026	142.76	+7.54
14.08.2026	135.22

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 115.67

макс: 170.97

за квартал:

147.29

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	144.86	-0.12
12.09.2026	144.98	-3.36
11.09.2026	148.34	+1.81
10.09.2026	146.53	+6.17
09.09.2026	140.36	+0.36
08.09.2026	140	+2.39
07.09.2026	137.61	-1.2
06.09.2026	138.81	-3.6
05.09.2026	142.41	-3.72
04.09.2026	146.13	-4.04
03.09.2026	150.17	+0.9
02.09.2026	149.27	+0.78
01.09.2026	148.49	-1.51
31.08.2026	150	+4.96
30.08.2026	145.04	-0.29
29.08.2026	145.33	+2.52
28.08.2026	142.81	-1.33
27.08.2026	144.14	+4.77
26.08.2026	139.37	+2.17
25.08.2026	137.2	-6.18
23.08.2026	143.38	+4.2
22.08.2026	139.18	+0.27
21.08.2026	138.91	-14.97
20.08.2026	153.88	-8.81
19.08.2026	162.69	-8.06
18.08.2026	170.75	-0.22
17.08.2026	170.97	+9.38
16.08.2026	161.59	+18.83
15.08.2026	142.76	+7.54
14.08.2026	135.22	+1.23
13.08.2026	133.99	+18.32
12.08.2026	115.67	-12.78
11.08.2026	128.45	-13.33
10.08.2026	141.78	+1.08
09.08.2026	140.7	+2.53
08.08.2026	138.17	-2.71
07.08.2026	140.88	-1.41
06.08.2026	142.29	-4.17
05.08.2026	146.46	-0.43
04.08.2026	146.89	+2.35
03.08.2026	144.54	-5.04
02.08.2026	149.58	+2.11
01.08.2026	147.47	+1.71
31.07.2026	145.76	+11.36
30.07.2026	134.4	+2.67
29.07.2026	131.73	-14.82
28.07.2026	146.55	+8.15
27.07.2026	138.4	-1.49
26.07.2026	139.89	-2.1
25.07.2026	141.99	-1.26
24.07.2026	143.25	-3.48
23.07.2026	146.73	-0.75
22.07.2026	147.48	-2.54
21.07.2026	150.02	-7.15
20.07.2026	157.17	+6.26
19.07.2026	150.91	+3.24
18.07.2026	147.67	+1.78
17.07.2026	145.89	+7.04
16.07.2026	138.85	-1.09
15.07.2026	139.94	-0.57
14.07.2026	140.51	+5.58
13.07.2026	134.93	+3.78
12.07.2026	131.15	+1.92
11.07.2026	129.23	-5.38
10.07.2026	134.61	-5.95
09.07.2026	140.56	-1.25
08.07.2026	141.81	+2.88
07.07.2026	138.93	+0.63
06.07.2026	138.3	+6.72
05.07.2026	131.58	+4.67
04.07.2026	126.91	+0.62
03.07.2026	126.29	-9.42
02.07.2026	135.71	-6.66
01.07.2026	142.37	+2.33
30.06.2026	140.04	+5.32
29.06.2026	134.72	-3.76
28.06.2026	138.48	+2.86
27.06.2026	135.62	-3.91
26.06.2026	139.53	-2.13
25.06.2026	141.66	-5.59
24.06.2026	147.25	-2.12
23.06.2026	149.37	+4.76
22.06.2026	144.61	+9.12
21.06.2026	135.49	-1.19
20.06.2026	136.68	+0.04
19.06.2026	136.64	+1.85
18.06.2026	134.79	-4.27
17.06.2026	139.06	-8.7
16.06.2026	147.76	+9.76
15.06.2026	138

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот