Курсы криптовалют к Chainlink

Bitcoin 6813.4
Эфириум 220.67
Tether USDt 0.08778
BNB 63.615
XRP 0.12075
USDC 0.0878
Solana 8.8801
TRON 0.02975
Hyperliquid 7.02
Zcash 98.1722
Dogecoin 0.007379
Monero 45.3608
UNUS SED LEO 0.79244
Cardano 0.01819
Stellar 0.01601
Decimal 0.04311
Ethena USDe 0.08778
Dai 0.0878
Bitcoin Cash 19.6403

Все криптовалюты » Chainlink » Holoworld AI

Курс Chainlink (LINK) к Holoworld AI (HOLO)

Обновлено: 14.09.2026 08:10:01 Chainlink


	=
Калькулятор LINK - HOLO / Обратный расчет: курс Holoworld AI к Chainlink

Графики

Динамика изменения курса chainlink относительно holoworld ai, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 177.83

макс: 186.34

за сутки:

185.1

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:10	185.1	+0.19
14.09 08:00	184.91	-0.53
14.09 07:50	185.44	-0.6
14.09 07:40	186.04	-0.3
14.09 07:30	186.34	+0.58
14.09 07:20	185.76	-0.04
14.09 07:10	185.8	+0.34
14.09 07:03	185.46	+0.16
14.09 07:00	185.3	+0.09
14.09 06:50	185.21	-0.35
14.09 06:40	185.56	+0.68
14.09 06:30	184.88	+0.98
14.09 06:20	183.9	+0.33
14.09 06:10	183.57	+0.94
14.09 06:00	182.63	+0.41
14.09 05:50	182.22	-0.11
14.09 05:40	182.33	-0.4
14.09 05:30	182.73	+0.23
14.09 05:20	182.5	+0.24
14.09 05:10	182.26	-0.02
14.09 05:03	182.28	+0.01
14.09 05:00	182.27	-1.01
14.09 04:50	183.28	-1.06
14.09 04:40	184.34	-0.16
14.09 04:30	184.5	+0.45
14.09 04:20	184.05	-0.24
14.09 04:10	184.29	+0.11
14.09 04:00	184.18	+0.18
14.09 03:50	184	+0.63
14.09 03:40	183.37	+0.46
14.09 03:30	182.91	+0.18
14.09 03:20	182.73	-1.19
14.09 03:10	183.92	+0.08
14.09 03:03	183.84	-0.15
14.09 03:00	183.99	-0.63
14.09 02:50	184.62	-0.37
14.09 02:40	184.99	+0.2
14.09 02:30	184.79	+0.62
14.09 02:20	184.17	+0.21
14.09 02:10	183.96	-0.58
14.09 02:00	184.54	-0.61
14.09 01:50	185.15	-0.18
14.09 01:40	185.33	+0.3
14.09 01:30	185.03	+1.09
14.09 01:20	183.94	-0.06
14.09 01:10	184	+0.27
14.09 01:03	183.73	-0.04
14.09 01:00	183.77	+0.19
14.09 00:50	183.58	-0.14
14.09 00:40	183.72	-0.19
14.09 00:30	183.91	+0.19
14.09 00:20	183.72	-0.47
14.09 00:10	184.19	-0.51
14.09 00:00	184.7	-0.09
13.09 23:50	184.79	+0.07
13.09 23:40	184.72	-0.29
13.09 23:30	185.01	+0.24
13.09 23:20	184.77	+0.33
13.09 23:10	184.44	+0.4
13.09 23:03	184.04	+0.07
13.09 23:00	183.97	+0.16
13.09 22:50	183.81	-0.25
13.09 22:40	184.06	-0.41
13.09 22:30	184.47	+0.27
13.09 22:20	184.2	+0.35
13.09 22:10	183.85	-0.19
13.09 22:00	184.04	+0.78
13.09 21:50	183.26	+0.62
13.09 21:40	182.64	-0.15
13.09 21:30	182.79	-0.02
13.09 21:20	182.81	+0.26
13.09 21:10	182.55	-0.06
13.09 21:03	182.61	+0.09
13.09 21:00	182.52	-0.2
13.09 20:50	182.72	+0.28
13.09 20:40	182.44	-0.32
13.09 20:30	182.76	-0.03
13.09 20:24	182.79	+0.33
13.09 20:10	182.46	+0.59
13.09 20:00	181.87	-0.28
13.09 19:50	182.15	+0.25
13.09 19:40	181.9	+0.34
13.09 19:30	181.56	+0.36
13.09 19:20	181.2	+0.57
13.09 19:10	180.63	+0.3
13.09 19:03	180.33	+0.1
13.09 19:00	180.23	+0.11
13.09 18:50	180.12	-0.69
13.09 18:40	180.81	+0.14
13.09 18:30	180.67	-0.1
13.09 18:20	180.77	+0.65
13.09 18:10	180.12	-0.33
13.09 18:00	180.45	-0.13
13.09 17:50	180.58	-0.05
13.09 17:40	180.63	+0.08
13.09 17:30	180.55	-0.36
13.09 17:20	180.91	+0.22
13.09 17:10	180.69	+0.15
13.09 17:03	180.54	+0.23
13.09 17:00	180.31	+0.58
13.09 16:50	179.73	-0.05
13.09 16:40	179.78	-0.05
13.09 16:30	179.83	+0.12
13.09 16:20	179.71	+0.64
13.09 16:10	179.07	+0.69
13.09 16:00	178.38	+0.3
13.09 15:50	178.08	+0.25
13.09 15:40	177.83	-1.43
13.09 15:30	179.26	+0.12
13.09 15:20	179.14	+0.16
13.09 15:10	178.98	-0.13
13.09 15:03	179.11	-0.02
13.09 15:00	179.13	-
13.09 14:50	179.13	-0.15
13.09 14:40	179.28	+0.01
13.09 14:30	179.27	-0.78
13.09 14:20	180.05	-0.05
13.09 14:10	180.1	+0.04
13.09 14:00	180.06	-0.38
13.09 13:50	180.44	+0.38
13.09 13:40	180.06	-0.1
13.09 13:30	180.16	+0.05
13.09 13:20	180.11	-0.16
13.09 13:10	180.27	-0.54
13.09 13:03	180.81	+0.57
13.09 13:00	180.24	+0.24
13.09 12:50	180	+0.57
13.09 12:40	179.43	+0.34
13.09 12:30	179.09	-0.83
13.09 12:20	179.92	-0.26
13.09 12:10	180.18	+0.19
13.09 12:00	179.99	-0.06
13.09 11:50	180.05	+0.21
13.09 11:40	179.84	-1.02
13.09 11:30	180.86	+0.04
13.09 11:20	180.82	-0.49
13.09 11:10	181.31	-1.35
13.09 11:03	182.66	-0.16
13.09 11:00	182.82	-0.25
13.09 10:50	183.07	+0.03
13.09 10:40	183.04	+0.06
13.09 10:30	182.98	-0.2
13.09 10:20	183.18	+0.44
13.09 10:10	182.74	-0.25
13.09 10:00	182.99	-0.49
13.09 09:50	183.48	-0.04
13.09 09:40	183.52	-0.11
13.09 09:30	183.63	-0.52
13.09 09:20	184.15	-0.07
13.09 09:10	184.22	-0.03
13.09 09:03	184.25	+0.71
13.09 09:00	183.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 177.83

макс: 200.91

за неделю:

185.1

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:10	185.1	-0.53
14.09 07:50	185.44	+0.09
14.09 06:50	185.21	+0.41
14.09 05:50	182.22	-1.01
14.09 04:50	183.28	+0.18
14.09 03:50	184	-0.63
14.09 02:50	184.62	-0.61
14.09 01:50	185.15	+0.19
14.09 00:50	183.58	-0.09
13.09 23:50	184.79	+0.16
13.09 22:50	183.81	+0.78
13.09 21:50	183.26	-0.2
13.09 20:50	182.72	-0.28
13.09 19:50	182.15	+0.11
13.09 18:50	180.12	-0.13
13.09 17:50	180.58	+0.58
13.09 16:50	179.73	+0.3
13.09 15:50	178.08	-
13.09 14:50	179.13	-0.38
13.09 13:50	180.44	+0.24
13.09 12:50	180	-0.06
13.09 11:50	180.05	-0.25
13.09 10:50	183.07	-0.49
13.09 09:50	183.48	-0.61
13.09 08:50	184.15	+0.26
13.09 07:50	182.86	+0.25
13.09 06:50	183.18	-0.19
13.09 05:50	182.56	-0.04
13.09 04:50	182.1	-0.56
13.09 03:50	183.06	-0.6
13.09 02:50	184.11	+0.41
13.09 01:50	182.71	-0.15
13.09 00:50	183.81	-0.2
12.09 23:50	183.7	-0.03
12.09 22:50	183.33	-0.06
12.09 21:50	183.25	-0.49
12.09 20:50	182.97	+0.23
12.09 19:50	182.11	-
12.09 18:50	182.6	+0.77
12.09 17:50	182.69	-0.36
12.09 16:50	183.76	-1.15
12.09 15:50	183.55	+0.15
12.09 14:50	184.12	+0.13
12.09 13:50	183.16	-0.4
12.09 12:50	183.39	+0.2
12.09 11:50	181.88	+0.05
12.09 10:50	184.68	+0.41
12.09 09:50	184.03	+0.23
12.09 08:50	182.77	+0.19
12.09 07:50	182.43	+0.45
12.09 06:50	181.68	-0.02
12.09 05:50	182.17	-0.65
12.09 04:50	182.85	-
12.09 03:50	183.79	-0.5
12.09 02:50	185.78	-0.44
12.09 01:50	187.15	-0.34
12.09 00:50	184.77	-0.09
11.09 23:50	185.64	+0.06
11.09 22:50	183.8	+0.48
11.09 21:50	179.75	-0.95
11.09 20:50	182.05	+0.86
11.09 19:50	184.86	-2.84
11.09 18:50	186.9	-0.07
11.09 17:50	188.73	+0.72
11.09 16:50	192.03	+0.62
11.09 15:50	189.72	-0.55
11.09 14:50	191.19	+0.09
11.09 13:50	195.64	+0.13
11.09 12:50	185.65	-0.3
11.09 11:50	187.49	-0.19
11.09 10:50	188.48	-0.16
11.09 09:50	189.03	-0.46
11.09 08:50	189.88	+0.17
11.09 07:50	188.98	+0.16
11.09 06:50	188.74	+0.66
11.09 05:50	189.41	+0.76
11.09 04:50	187.13	+0.48
11.09 03:50	188.52	-0.46
11.09 02:50	188.28	-0.2
11.09 01:50	187.46	-0.03
11.09 00:50	187.12	-0.14
10.09 23:50	187.74	+0.07
10.09 22:50	187.87	-0.3
10.09 21:50	187.9	-0.44
10.09 20:50	189.37	+0.56
10.09 19:50	188.9	+0.6
10.09 18:50	189.12	-0.47
10.09 17:50	189.17	+0.52
10.09 16:50	190.35	-0.47
10.09 15:50	190.84	+0.13
10.09 14:50	188.53	+0.37
10.09 13:50	185.69	+0.29
10.09 12:50	185.47	-0.03
10.09 11:50	184.99	+0.21
10.09 10:50	184.91	+0.32
10.09 09:50	184.93	+0.15
10.09 08:50	185.11	+0.71
10.09 07:50	183.37	-0.47
10.09 06:50	184.2	-0.28
10.09 05:50	184.11	-0.4
10.09 04:50	184.21	-1.28
10.09 03:50	184.36	-0.12
10.09 02:50	184.25	-0.19
10.09 01:50	184.56	+1.13
10.09 00:50	179.5	+0.47
09.09 23:50	180.52	+1.07
09.09 22:50	182.08	-0.16
09.09 21:50	181.19	+0.14
09.09 20:50	181.86	+0.21
09.09 19:50	182.63	+0.22
09.09 18:50	180.89	-0.62
09.09 17:50	182.86	+0.08
09.09 16:50	183.09	+1.27
09.09 15:50	182	+0.66
09.09 14:50	178.86	-0.01
09.09 13:50	179.1	-0.61
09.09 12:50	183.33	+0.11
09.09 11:50	192.94	-1.11
09.09 10:50	194.26	-0.29
09.09 09:50	194.79	-0.22
09.09 08:50	193.78	-0.28
09.09 07:50	195.03	-0.14
09.09 06:50	194.97	-0.41
09.09 05:50	193.66	-0.19
09.09 04:50	193.08	+0.49
09.09 03:50	191.5	-1.12
09.09 02:50	193.34	-0.13
09.09 01:50	194.53	-0.05
09.09 00:50	193.7	-0.21
08.09 23:50	195	+0.19
08.09 22:50	195.02	+0.11
08.09 21:50	195.34	-1.89
08.09 20:50	195.57	-0.14
08.09 19:50	194.73	-0.63
08.09 18:50	193.54	-0.56
08.09 17:50	193.11	+0.84
08.09 16:50	191.79	+0.04
08.09 15:50	190.35	+0.12
08.09 14:50	189.77	-0.06
08.09 13:50	190.53	-0.37
08.09 12:50	191.42	-0.23
08.09 11:50	191.51	-0.29
08.09 10:50	191.45	-0.11
08.09 09:50	190.59	-0.05
08.09 08:50	189.79	+0.28
08.09 07:50	188.96	+0.55
08.09 06:50	189.41	+0.01
08.09 05:50	190.48	+0.29
08.09 04:50	189.73	-0.8
08.09 03:50	190.51	-0.29
08.09 02:50	191.81	+0.34
08.09 01:50	191.75	+0.05
08.09 00:50	191.14	-0.07
07.09 23:50	191.75	+0.1
07.09 22:50	192.37	+0.23
07.09 21:50	191.73	+0.32
07.09 20:50	194.1	-0.27
07.09 19:50	193.95	-0.06
07.09 18:50	196.13	-0.02
07.09 17:50	194.87	-0.16
07.09 16:50	195.44	+0.06
07.09 15:50	196.71	+0.07
07.09 14:50	197.13	-0.87
07.09 13:50	198.72	+0.33
07.09 12:50	199.52	-0.25
07.09 11:50	200.91	+0.41
07.09 10:50	198.33	-0.14
07.09 09:50	200.41	-0.65
07.09 08:50	200.9

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 129.32

макс: 200.91

за месяц:

185.1

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	182.13	-1.17
12.09.2026	183.3	-4.93
11.09.2026	188.23	+1.53
10.09.2026	186.7	+0.45
09.09.2026	186.25	-5.7
08.09.2026	191.95	-3.39
07.09.2026	195.34	+11.55
06.09.2026	183.79	+1.95
05.09.2026	181.84	-3.6
04.09.2026	185.44	+1.21
03.09.2026	184.23	+5.51
02.09.2026	178.72	-0.83
01.09.2026	179.55	+3.82
31.08.2026	175.73	+3.19
30.08.2026	172.54	+0.98
29.08.2026	171.56	-4.7
28.08.2026	176.26	-5.52
27.08.2026	181.78	+11.21
26.08.2026	170.57	+4.08
25.08.2026	166.49	-7.02
23.08.2026	173.51	-1.31
22.08.2026	174.82	+4.54
21.08.2026	170.28	-5.18
20.08.2026	175.46	+1.88
19.08.2026	173.58	+2.74
18.08.2026	170.84	-1.36
17.08.2026	172.2	+8.96
16.08.2026	163.24	+11.57
15.08.2026	151.67	+22.35
14.08.2026	129.32

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 104.62

макс: 200.91

за квартал:

185.1

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	182.13	-1.17
12.09.2026	183.3	-4.93
11.09.2026	188.23	+1.53
10.09.2026	186.7	+0.45
09.09.2026	186.25	-5.7
08.09.2026	191.95	-3.39
07.09.2026	195.34	+11.55
06.09.2026	183.79	+1.95
05.09.2026	181.84	-3.6
04.09.2026	185.44	+1.21
03.09.2026	184.23	+5.51
02.09.2026	178.72	-0.83
01.09.2026	179.55	+3.82
31.08.2026	175.73	+3.19
30.08.2026	172.54	+0.98
29.08.2026	171.56	-4.7
28.08.2026	176.26	-5.52
27.08.2026	181.78	+11.21
26.08.2026	170.57	+4.08
25.08.2026	166.49	-7.02
23.08.2026	173.51	-1.31
22.08.2026	174.82	+4.54
21.08.2026	170.28	-5.18
20.08.2026	175.46	+1.88
19.08.2026	173.58	+2.74
18.08.2026	170.84	-1.36
17.08.2026	172.2	+8.96
16.08.2026	163.24	+11.57
15.08.2026	151.67	+22.35
14.08.2026	129.32	+4.8
13.08.2026	124.52	+14.07
12.08.2026	110.45	-5.75
11.08.2026	116.2	-4.9
10.08.2026	121.1	+0.95
09.08.2026	120.15	+2.18
08.08.2026	117.97	-0.52
07.08.2026	118.49	-0.81
06.08.2026	119.3	-3.26
05.08.2026	122.56	-0.65
04.08.2026	123.21	+1.08
03.08.2026	122.13	-4.97
02.08.2026	127.1	+4.6
01.08.2026	122.5	-0.75
31.07.2026	123.25	+7.67
30.07.2026	115.58	+3.08
29.07.2026	112.5	-12.84
28.07.2026	125.34	+1.86
27.07.2026	123.48	+1.1
26.07.2026	122.38	+0.2
25.07.2026	122.18	-3.01
24.07.2026	125.19	-3.58
23.07.2026	128.77	-2.47
22.07.2026	131.24	-2.58
21.07.2026	133.82	-3.22
20.07.2026	137.04	+8.49
19.07.2026	128.55	+3.64
18.07.2026	124.91	+2.7
17.07.2026	122.21	+2.76
16.07.2026	119.45	-1.03
15.07.2026	120.48	+1.37
14.07.2026	119.11	+6.87
13.07.2026	112.24	+2
12.07.2026	110.24	+1.48
11.07.2026	108.76	-3.41
10.07.2026	112.17	-1.83
09.07.2026	114	-0.62
08.07.2026	114.62	-2.57
07.07.2026	117.19	-0.46
06.07.2026	117.65	+3.92
05.07.2026	113.73	+3.12
04.07.2026	110.61	+2.21
03.07.2026	108.4	-4.85
02.07.2026	113.25	+0.86
01.07.2026	112.39	+4.68
30.06.2026	107.71	+3.09
29.06.2026	104.62	-2.07
28.06.2026	106.69	+0.19
27.06.2026	106.5	-2.54
26.06.2026	109.04	-1.71
25.06.2026	110.75	-5.4
24.06.2026	116.15	-3.65
23.06.2026	119.8	-0.54
22.06.2026	120.34	+8.15
21.06.2026	112.19	-1
20.06.2026	113.19	+0.35
19.06.2026	112.84	+1.32
18.06.2026	111.52	-6.07
17.06.2026	117.59	-7.67
16.06.2026	125.26	+8.07
15.06.2026	117.19

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот