Курсы криптовалют к NEAR Protocol

Bitcoin 18761.08
Эфириум 592.6
Tether USDt 0.22236
BNB 169.94
XRP 0.33756
USDC 0.22237
Solana 25.519
TRON 0.07558
Zcash 350.61
Hyperliquid 20.8758
Dogecoin 0.02084
Monero 122.52
Chainlink 2.7277
Cardano 0.05315
UNUS SED LEO 1.9954
Stellar 0.04539
Bitcoin Cash 75.9465
Uniswap 2.0592
Decimal 0.10614

Все криптовалюты » NEAR Protocol » Holoworld AI

Курс NEAR Protocol (NEAR) к Holoworld AI (HOLO)

Обновлено: 23.09.2026 18:40:01 NEAR Protocol


	=
Калькулятор NEAR - HOLO / Обратный расчет: курс Holoworld AI к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно holoworld ai, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.6029

макс: 69.7808

за сутки:

67.061

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 18:40	67.061	-0.7356
23.09 18:30	67.7966	-0.2793
23.09 18:20	68.0759	+0.5905
23.09 18:14	67.4854	+0.8893
23.09 18:00	66.5961	+0.0523
23.09 17:50	66.5438	+0.0487
23.09 17:40	66.4951	+0.1725
23.09 17:30	66.3226	-2.8292
23.09 17:20	69.1518	-0.4126
23.09 17:10	69.5644	-0.2164
23.09 17:03	69.7808	+0.3708
23.09 17:00	69.41	+0.0633
23.09 16:50	69.3467	+0.6094
23.09 16:40	68.7373	+1.0578
23.09 16:30	67.6795	-0.2348
23.09 16:20	67.9143	+0.0906
23.09 16:10	67.8237	-0.7897
23.09 16:00	68.6134	+0.2319
23.09 15:50	68.3815	-0.3154
23.09 15:40	68.6969	-0.6403
23.09 15:30	69.3372	+0.2697
23.09 15:20	69.0675	+0.241
23.09 15:10	68.8265	+0.388
23.09 15:03	68.4385	+0.0246
23.09 15:00	68.4139	+0.1772
23.09 14:50	68.2367	+1.822
23.09 14:40	66.4147	+0.0559
23.09 14:30	66.3588	-0.0467
23.09 14:20	66.4055	-0.0866
23.09 14:10	66.4921	-0.5311
23.09 14:00	67.0232	-0.7482
23.09 13:50	67.7714	+0.347
23.09 13:40	67.4244	+1.0183
23.09 13:30	66.4061	+0.5502
23.09 13:20	65.8559	-0.9808
23.09 13:10	66.8367	+0.262
23.09 13:03	66.5747	+0.234
23.09 13:00	66.3407	-0.5082
23.09 12:50	66.8489	-0.3525
23.09 12:40	67.2014	+0.4704
23.09 12:30	66.731	-0.7514
23.09 12:20	67.4824	+0.279
23.09 12:10	67.2034	+0.9825
23.09 12:00	66.2209	-0.4141
23.09 11:50	66.635	+0.6951
23.09 11:40	65.9399	+0.1175
23.09 11:30	65.8224	+0.3754
23.09 11:20	65.447	+0.737
23.09 11:10	64.71	-0.1822
23.09 11:03	64.8922	+0.1009
23.09 11:00	64.7913	-0.6193
23.09 10:50	65.4106	-0.0855
23.09 10:40	65.4961	-1.2754
23.09 10:30	66.7715	+0.2992
23.09 10:20	66.4723	+0.3374
23.09 10:10	66.1349	+0.1381
23.09 10:00	65.9968	-0.0717
23.09 09:50	66.0685	-1.202
23.09 09:40	67.2705	+0.118
23.09 09:30	67.1525	+0.1752
23.09 09:20	66.9773	+0.129
23.09 09:10	66.8483	+0.0969
23.09 09:03	66.7514	+0.0815
23.09 09:00	66.6699	-0.0008
23.09 08:50	66.6707	-0.2402
23.09 08:40	66.9109	-0.9689
23.09 08:30	67.8798	+0.9051
23.09 08:20	66.9747	+1.1582
23.09 08:10	65.8165	+0.724
23.09 08:00	65.0925	+0.4896
23.09 07:50	64.6029	-0.1016
23.09 07:40	64.7045	-1.0288
23.09 07:30	65.7333	+0.3457
23.09 07:20	65.3876	+0.2465
23.09 07:10	65.1411	-0.0784
23.09 07:03	65.2195	-0.2472
23.09 07:00	65.4667	-0.4195
23.09 06:50	65.8862	+0.1447
23.09 06:40	65.7415	+0.1265
23.09 06:30	65.615	+0.0511
23.09 06:20	65.5639	-0.0358
23.09 06:10	65.5997	+0.1652
23.09 06:00	65.4345	+0.3282
23.09 05:50	65.1063	-0.7577
23.09 05:40	65.864	+0.2813
23.09 05:30	65.5827	-0.4189
23.09 05:20	66.0016	-0.0617
23.09 05:10	66.0633	+0.0774
23.09 05:03	65.9859	-0.0883
23.09 05:00	66.0742	+0.235
23.09 04:50	65.8392	-0.2201
23.09 04:40	66.0593	+0.2986
23.09 04:30	65.7607	-0.5599
23.09 04:20	66.3206	-0.1824
23.09 04:10	66.503	+0.1526
23.09 04:00	66.3504	-0.2737
23.09 03:50	66.6241	+0.125
23.09 03:40	66.4991	-0.0557
23.09 03:30	66.5548	+0.0646
23.09 03:20	66.4902	-0.1296
23.09 03:10	66.6198	+0.0677
23.09 03:03	66.5521	+0.1459
23.09 03:00	66.4062	-0.148
23.09 02:50	66.5542	+0.1702
23.09 02:40	66.384	-0.6889
23.09 02:30	67.0729	-0.0584
23.09 02:20	67.1313	-0.0452
23.09 02:10	67.1765	+0.3542
23.09 02:00	66.8223	+0.4808
23.09 01:50	66.3415	+0.1307
23.09 01:40	66.2108	-0.2564
23.09 01:30	66.4672	+0.0043
23.09 01:20	66.4629	+0.0485
23.09 01:10	66.4144	-0.1105
23.09 01:03	66.5249	+0.2639
23.09 01:00	66.261	+0.2621
23.09 00:50	65.9989	+0.2206
23.09 00:40	65.7783	-0.1345
23.09 00:30	65.9128	+0.1416
23.09 00:20	65.7712	+0.0651
23.09 00:10	65.7061	-0.0093
23.09 00:00	65.7154	+0.0962
22.09 23:50	65.6192	+0.0373
22.09 23:40	65.5819	+0.0508
22.09 23:30	65.5311	-0.0854
22.09 23:20	65.6165	-0.5561
22.09 23:10	66.1726	-0.4795
22.09 23:03	66.6521	-0.028
22.09 23:00	66.6801	-0.2413
22.09 22:50	66.9214	-0.3703
22.09 22:40	67.2917	+0.3435
22.09 22:30	66.9482	+0.0599
22.09 22:20	66.8883	+0.4031
22.09 22:10	66.4852	+0.0766
22.09 22:00	66.4086	-0.1064
22.09 21:50	66.515	+0.1645
22.09 21:40	66.3505	-0.485
22.09 21:30	66.8355	-0.5902
22.09 21:20	67.4257	+0.0238
22.09 21:10	67.4019	-0.3259
22.09 21:03	67.7278	-0.2495
22.09 21:00	67.9773	-0.175
22.09 20:50	68.1523	-0.0766
22.09 20:40	68.2289	+0.2819
22.09 20:30	67.947	-0.7344
22.09 20:20	68.6814	+0.2521
22.09 20:10	68.4293	+0.0295
22.09 20:00	68.3998	-0.0984
22.09 19:50	68.4982	-0.1108
22.09 19:40	68.609	-0.2003
22.09 19:30	68.8093	+0.3086
22.09 19:20	68.5007	+0.3277
22.09 19:10	68.173	+0.2042
22.09 19:03	67.9688	+0.2369
22.09 19:00	67.7319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.3273

макс: 71.7401

за неделю:

67.061

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 18:40	67.061	+0.0523
23.09 17:50	66.5438	+0.0633
23.09 16:50	69.3467	+0.2319
23.09 15:50	68.3815	+0.1772
23.09 14:50	68.2367	-0.7482
23.09 13:50	67.7714	-0.5082
23.09 12:50	66.8489	-0.4141
23.09 11:50	66.635	-0.6193
23.09 10:50	65.4106	-0.0717
23.09 09:50	66.0685	-0.0008
23.09 08:50	66.6707	+0.4896
23.09 07:50	64.6029	-0.4195
23.09 06:50	65.8862	+0.3282
23.09 05:50	65.1063	+0.235
23.09 04:50	65.8392	-0.2737
23.09 03:50	66.6241	-0.148
23.09 02:50	66.5542	+0.4808
23.09 01:50	66.3415	+0.2621
23.09 00:50	65.9989	+0.0962
22.09 23:50	65.6192	-0.2413
22.09 22:50	66.9214	-0.1064
22.09 21:50	66.515	-0.175
22.09 20:50	68.1523	-0.0984
22.09 19:50	68.4982	+0.481
22.09 18:50	67.2509	+0.1861
22.09 17:50	67.5801	-0.5506
22.09 16:50	69.5655	-0.3153
22.09 15:50	71.3509	+0.9237
22.09 14:50	70.1904	+0.2903
22.09 13:50	69.3917	-0.1885
22.09 12:50	69.3784	+0.9334
22.09 11:50	68.5856	+0.2789
22.09 10:50	66.9081	-0.5716
22.09 09:50	66.9569	+0.5996
22.09 08:50	67.3485	-0.4756
22.09 07:50	66.487	-0.1826
22.09 06:50	67.3819	-0.7381
22.09 05:50	69.0898	-0.6457
22.09 04:50	67.1559	-0.1594
22.09 03:50	65.8139	-0.28
22.09 02:50	65.5189	+0.6765
22.09 01:50	65.1359	+0.382
22.09 00:50	63.4142	+0.5536
21.09 23:50	62.7786	+0.3563
21.09 22:50	64.6723	+0.2501
21.09 21:50	62.4642	-0.1748
21.09 20:50	61.5743	-0.5311
21.09 19:50	63.3369	+0.2514
21.09 18:50	62.6469	+0.1295
21.09 17:50	64.444	-0.2686
21.09 16:50	64.7606	-0.0048
21.09 15:50	64.7279	+0.0327
21.09 14:50	65.0619	-0.5404
21.09 13:50	67.3569	+0.105
21.09 12:50	67.8108	+0.6203
21.09 11:50	68.1911	-0.7167
21.09 10:50	69.4983	+0.1435
21.09 09:50	69.0105	-0.5399
21.09 08:50	70.3382	+0.1965
21.09 07:50	71.7331	-0.3938
21.09 06:50	71.7401	+0.7127
21.09 05:50	69.0564	+0.5341
21.09 04:50	68.081	-0.6109
21.09 03:50	70.4352	-0.2151
21.09 02:50	68.8041	-0.3529
21.09 01:50	67.5389	+0.445
21.09 00:50	69.1908	-0.5599
20.09 23:50	69.7923	+0.4752
20.09 22:50	68.9732	+0.1299
20.09 21:50	67.0077	-0.9401
20.09 20:50	68.33	+0.4454
20.09 19:50	70.2359	+0.7629
20.09 18:50	63.6665	-0.1988
20.09 17:50	62.2941	+0.3439
20.09 16:50	62.1361	+1.2482
20.09 15:50	61.5514	+0.1786
20.09 14:50	60.8541	+0.3021
20.09 13:50	60.0326	-0.449
20.09 12:50	59.8104	-0.0227
20.09 11:50	58.9147	-0.1238
20.09 10:50	58.112	+0.0575
20.09 09:50	57.4195	-0.0159
20.09 08:50	58.0002	+0.345
20.09 07:50	57.8238	-0.0642
20.09 06:50	58.5739	-0.1177
20.09 05:50	58.6352	-0.0386
20.09 04:50	58.3971	-0.0189
20.09 03:50	57.4009	-0.0992
20.09 02:50	57.99	+0.0854
20.09 01:50	58.4535	-0.2503
20.09 00:50	58.4846	+0.0863
19.09 23:50	57.4965	+0.1333
19.09 22:50	56.8912	-0.1842
19.09 21:50	58.263	-0.1345
19.09 20:50	59.2841	-0.2873
19.09 19:50	58.1481	+0.3148
19.09 18:50	58.3086	+0.279
19.09 17:50	57.8489	-0.0037
19.09 16:50	58.0151	+0.1653
19.09 15:50	58.7774	+0.1241
19.09 14:50	59.8128	-0.2356
19.09 13:50	60.1861	-0.0563
19.09 12:50	60.5283	-0.2539
19.09 11:50	61.3808	-0.0289
19.09 10:50	61.1874	+0.0115
19.09 09:50	62.2151	-0.3122
19.09 08:50	62.0655	-0.0665
19.09 07:50	61.7393	-0.329
19.09 06:50	62.7741	+0.259
19.09 05:50	62.8832	-0.6236
19.09 04:50	64.0315	+0.218
19.09 03:50	61.6798	+0.4402
19.09 02:50	62.1628	+0.1676
19.09 01:50	62.2803	-0.0383
19.09 00:50	62.7478	-0.4904
18.09 23:50	61.5663	-0.0607
18.09 22:50	61.7773	+0.0165
18.09 21:50	62.8455	+0.0442
18.09 20:50	63.4764	+1.1145
18.09 19:50	61.7281	-0.8282
18.09 18:50	61.9326	+0.2205
18.09 17:50	61.8135	-0.9271
18.09 16:50	61.4768	-0.1464
18.09 15:50	61.1554	-0.2352
18.09 14:50	59.6631	-0.3701
18.09 13:50	60.5997	+0.5597
18.09 12:50	60.1749	-0.059
18.09 11:50	59.4012	+0.1597
18.09 10:50	60.0419	+0.0299
18.09 09:50	59.9067	-0.1495
18.09 08:50	59.6598	+0.2554
18.09 07:50	60.9662	+1.1581
18.09 06:50	58.9467	+0.9428
18.09 05:50	57.0964	-0.3418
18.09 04:50	56.485	+0.725
18.09 03:50	54.7825	-0.3399
18.09 02:50	55.7594	+0.9234
18.09 01:50	54.4744	-0.0461
18.09 00:50	53.3476	+0.0065
17.09 23:50	52.8645	+0.6625
17.09 22:50	53.0617	-0.5125
17.09 21:50	53.2427	+1.0033
17.09 20:50	53.0913	+0.5906
17.09 19:50	52.0646	+0.1011
17.09 18:50	50.8256	-0.2681
17.09 17:50	50.0765	+0.2837
17.09 16:50	51.0145	+0.2026
17.09 15:50	50.9211	+0.2665
17.09 14:50	51.0544	+0.1852
17.09 13:50	49.7305	-0.3649
17.09 12:50	50.1127	+0.21
17.09 11:50	48.5705	-0.0333
17.09 10:50	48.5175	-0.0143
17.09 09:50	48.1946	+0.0914
17.09 08:50	47.5042	-0.0275
17.09 07:50	48.0421	+0.1111
17.09 06:50	48.2851	-0.0056
17.09 05:50	47.2433	-0.0842
17.09 04:50	46.9034	+0.0814
17.09 03:50	47.5965	-0.3624
17.09 02:50	46.6499	-0.1927
17.09 01:50	46.8106	+0.0874
17.09 00:50	46.3058	+0.0737
16.09 23:50	46.8628	+0.133
16.09 22:50	46.5122	-0.9774
16.09 21:50	46.7986	+0.2909
16.09 20:50	45.4534	-0.3046
16.09 19:50	45.9235	-0.2332
16.09 18:50	45.3273

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 27.4478

макс: 71.7401

за месяц:

67.061

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	67.7158	+1.3286
21.09.2026	66.3872	+3.8616
20.09.2026	62.5256	+2.6389
19.09.2026	59.8867	-0.4773
18.09.2026	60.364	+9.935
17.09.2026	50.429	+6.9083
16.09.2026	43.5207	+2.801
15.09.2026	40.7197	+0.2765
14.09.2026	40.4432	+3.2309
13.09.2026	37.2123	-0.3978
12.09.2026	37.6101	-3.0429
11.09.2026	40.653	+1.3782
10.09.2026	39.2748	+1.5481
09.09.2026	37.7267	+2.4607
08.09.2026	35.266	+0.0815
07.09.2026	35.1845	+0.435
06.09.2026	34.7495	+0.671
05.09.2026	34.0785	+2.6413
04.09.2026	31.4372	+0.4577
03.09.2026	30.9795	+1.1036
02.09.2026	29.8759	-0.9119
01.09.2026	30.7878	+1.8567
31.08.2026	28.9311	+0.6531
30.08.2026	28.278	+0.7908
29.08.2026	27.4872	-0.6586
28.08.2026	28.1458	-1.2989
27.08.2026	29.4447	+1.5364
26.08.2026	27.9083	+0.4605
25.08.2026	27.4478	-1.6788
23.08.2026	29.1266

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 20.7405

макс: 71.7401

за квартал:

67.061

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	67.7158	+1.3286
21.09.2026	66.3872	+3.8616
20.09.2026	62.5256	+2.6389
19.09.2026	59.8867	-0.4773
18.09.2026	60.364	+9.935
17.09.2026	50.429	+6.9083
16.09.2026	43.5207	+2.801
15.09.2026	40.7197	+0.2765
14.09.2026	40.4432	+3.2309
13.09.2026	37.2123	-0.3978
12.09.2026	37.6101	-3.0429
11.09.2026	40.653	+1.3782
10.09.2026	39.2748	+1.5481
09.09.2026	37.7267	+2.4607
08.09.2026	35.266	+0.0815
07.09.2026	35.1845	+0.435
06.09.2026	34.7495	+0.671
05.09.2026	34.0785	+2.6413
04.09.2026	31.4372	+0.4577
03.09.2026	30.9795	+1.1036
02.09.2026	29.8759	-0.9119
01.09.2026	30.7878	+1.8567
31.08.2026	28.9311	+0.6531
30.08.2026	28.278	+0.7908
29.08.2026	27.4872	-0.6586
28.08.2026	28.1458	-1.2989
27.08.2026	29.4447	+1.5364
26.08.2026	27.9083	+0.4605
25.08.2026	27.4478	-1.6788
23.08.2026	29.1266	+0.2866
22.08.2026	28.84	+0.8026
21.08.2026	28.0374	-0.7701
20.08.2026	28.8075	-0.0617
19.08.2026	28.8692	-0.4169
18.08.2026	29.2861	-0.3149
17.08.2026	29.601	+1.5933
16.08.2026	28.0077	+1.6985
15.08.2026	26.3092	+2.8237
14.08.2026	23.4855	+0.034
13.08.2026	23.4515	+2.711
12.08.2026	20.7405	-0.8469
11.08.2026	21.5874	-2.3069
10.08.2026	23.8943	+0.4264
09.08.2026	23.4679	+0.5632
08.08.2026	22.9047	-0.6064
07.08.2026	23.5111	-1.1236
06.08.2026	24.6347	-1.0055
05.08.2026	25.6402	-0.5867
04.08.2026	26.2269	+0.6956
03.08.2026	25.5313	-0.5897
02.08.2026	26.121	+0.9634
01.08.2026	25.1576	+0.3058
31.07.2026	24.8518	+2.1516
30.07.2026	22.7002	+1.1047
29.07.2026	21.5955	-3.3629
28.07.2026	24.9584	-0.5938
27.07.2026	25.5522	-0.3081
26.07.2026	25.8603	-0.4081
25.07.2026	26.2684	-1.363
24.07.2026	27.6314	-0.6808
23.07.2026	28.3122	-0.3534
22.07.2026	28.6656	-1.8874
21.07.2026	30.553	-1.0182
20.07.2026	31.5712	+1.9922
19.07.2026	29.579	+0.6164
18.07.2026	28.9626	+0.1829
17.07.2026	28.7797	-0.0739
16.07.2026	28.8536	-0.3743
15.07.2026	29.2279	-0.1516
14.07.2026	29.3795	+2.3422
13.07.2026	27.0373	+1.0155
12.07.2026	26.0218	+0.2515
11.07.2026	25.7703	-1.3369
10.07.2026	27.1072	-1.1835
09.07.2026	28.2907	-0.0653
08.07.2026	28.356	-1.5591
07.07.2026	29.9151	+0.0438
06.07.2026	29.8713	+1.6004
05.07.2026	28.2709	+0.5708
04.07.2026	27.7001	+0.0504
03.07.2026	27.6497	-0.8699
02.07.2026	28.5196	+0.5883
01.07.2026	27.9313	+0.8608
30.06.2026	27.0705	+0.6094
29.06.2026	26.4611	-0.8552
28.06.2026	27.3163	+0.6657
27.06.2026	26.6506	-0.4979
26.06.2026	27.1485	-1.4517
25.06.2026	28.6002	-1.6215
24.06.2026	30.2217

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот