Курсы криптовалют к NEAR Protocol

Bitcoin 20768.9
Эфириум 612.5
Tether USDt 0.27399
BNB 190.93
XRP 0.31856
USDC 0.27428
Solana 24.5649
TRON 0.08778
Zcash 347.1
Hyperliquid 21.2328
Monero 167.39
Dogecoin 0.01967
UNUS SED LEO 2.5607
Chainlink 2.9708
Cardano 0.04969
Stellar 0.04136
Bitcoin Cash 70.4102
Ethena USDe 0.27403
Dai 0.27413

Все криптовалюты » NEAR Protocol » Holoworld AI

Курс NEAR Protocol (NEAR) к Holoworld AI (HOLO)

Обновлено: 07.11.2026 23:00:01 NEAR Protocol


	=
Калькулятор NEAR - HOLO / Обратный расчет: курс Holoworld AI к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно holoworld ai, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.3267

макс: 67.6756

за сутки:

66.5615

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 23:00	66.5615	-0.0523
07.11 22:50	66.6138	-0.1162
07.11 22:40	66.73	-0.1516
07.11 22:30	66.8816	+0.2364
07.11 22:20	66.6452	-0.0621
07.11 22:10	66.7073	-0.1574
07.11 22:00	66.8647	+0.1567
07.11 21:50	66.708	-0.0408
07.11 21:40	66.7488	+0.1299
07.11 21:30	66.6189	+0.2125
07.11 21:20	66.4064	-0.067
07.11 21:10	66.4734	+0.1087
07.11 21:03	66.3647	+0.0076
07.11 21:00	66.3571	-0.1495
07.11 20:50	66.5066	+0.0805
07.11 20:40	66.4261	+0.0367
07.11 20:30	66.3894	-0.0967
07.11 20:20	66.4861	+0.0404
07.11 20:10	66.4457	+0.0155
07.11 20:00	66.4302	-0.0965
07.11 19:50	66.5267	-0.099
07.11 19:40	66.6257	-0.1084
07.11 19:30	66.7341	-0.0864
07.11 19:20	66.8205	-0.1288
07.11 19:10	66.9493	-0.1304
07.11 19:03	67.0797	-0.0489
07.11 19:00	67.1286	+0.247
07.11 18:50	66.8816	-0.0573
07.11 18:40	66.9389	+0.1826
07.11 18:30	66.7563	+0.0269
07.11 18:20	66.7294	-0.0939
07.11 18:10	66.8233	+0.0056
07.11 18:00	66.8177	-0.2289
07.11 17:50	67.0466	+0.1474
07.11 17:40	66.8992	+0.1848
07.11 17:30	66.7144	-0.0667
07.11 17:20	66.7811	-0.0091
07.11 17:10	66.7902	+0.043
07.11 17:03	66.7472	+0.022
07.11 17:00	66.7252	-0.1339
07.11 16:50	66.8591	+0.0074
07.11 16:40	66.8517	+0.2866
07.11 16:30	66.5651	+0.0577
07.11 16:20	66.5074	+0.0262
07.11 16:10	66.4812	+0.003
07.11 16:00	66.4782	-0.083
07.11 15:50	66.5612	-0.0877
07.11 15:40	66.6489	-0.0062
07.11 15:30	66.6551	+0.0928
07.11 15:20	66.5623	+0.142
07.11 15:10	66.4203	-0.17
07.11 15:03	66.5903	-0.0217
07.11 15:00	66.612	-0.0995
07.11 14:50	66.7115	-0.0716
07.11 14:40	66.7831	-0.1055
07.11 14:30	66.8886	+0.1081
07.11 14:20	66.7805	+0.0394
07.11 14:10	66.7411	+0.2825
07.11 14:00	66.4586	+0.0869
07.11 13:50	66.3717	+0.045
07.11 13:40	66.3267	-0.086
07.11 13:30	66.4127	-0.3461
07.11 13:20	66.7588	+0.0453
07.11 13:10	66.7135	-0.1294
07.11 13:03	66.8429	+0.0011
07.11 13:00	66.8418	+0.0316
07.11 12:50	66.8102	-0.0852
07.11 12:40	66.8954	-0.128
07.11 12:30	67.0234	+0.0247
07.11 12:20	66.9987	-0.1534
07.11 12:10	67.1521	-0.1606
07.11 12:00	67.3127	-0.0355
07.11 11:50	67.3482	-0.0079
07.11 11:40	67.3561	+0.1997
07.11 11:30	67.1564	+0.0233
07.11 11:20	67.1331	+0.0843
07.11 11:10	67.0488	-0.3107
07.11 11:03	67.3595	+0.0005
07.11 11:00	67.359	-0.1094
07.11 10:50	67.4684	+0.059
07.11 10:40	67.4094	-0.0861
07.11 10:30	67.4955	+0.1568
07.11 10:20	67.3387	+0.2476
07.11 10:10	67.0911	-0.1673
07.11 10:00	67.2584	+0.1167
07.11 09:50	67.1417	+0.0757
07.11 09:40	67.066	-0.0763
07.11 09:30	67.1423	-0.0574
07.11 09:20	67.1997	+0.1459
07.11 09:10	67.0538	+0.153
07.11 09:03	66.9008	-0.011
07.11 09:00	66.9118	-0.0535
07.11 08:50	66.9653	-0.2072
07.11 08:40	67.1725	-0.3971
07.11 08:30	67.5696	+0.0186
07.11 08:20	67.551	-0.0509
07.11 08:10	67.6019	+0.2161
07.11 08:00	67.3858	+0.1258
07.11 07:50	67.26	-0.1289
07.11 07:40	67.3889	+0.0006
07.11 07:30	67.3883	-0.0772
07.11 07:20	67.4655	-0.0222
07.11 07:10	67.4877	-0.1879
07.11 07:03	67.6756	+0.0075
07.11 07:00	67.6681	+0.2207
07.11 06:50	67.4474	+0.0654
07.11 06:40	67.382	-0.1164
07.11 06:30	67.4984	+0.0789
07.11 06:20	67.4195	-0.1515
07.11 06:10	67.571	+0.3547
07.11 06:00	67.2163	-0.0531
07.11 05:50	67.2694	+0.1504
07.11 05:40	67.119	-0.1682
07.11 05:30	67.2872	-0.0204
07.11 05:20	67.3076	+0.3285
07.11 05:10	66.9791	+0.0738
07.11 05:03	66.9053	-0.1381
07.11 05:00	67.0434	-0.1434
07.11 04:50	67.1868	-0.2629
07.11 04:40	67.4497	+0.0987
07.11 04:30	67.351	+0.1236
07.11 04:20	67.2274	+0.0156
07.11 04:10	67.2118	+0.1172
07.11 04:00	67.0946	+0.2348
07.11 03:50	66.8598	+0.1055
07.11 03:40	66.7543	-0.1472
07.11 03:30	66.9015	-0.0166
07.11 03:20	66.9181	+0.0779
07.11 03:10	66.8402	+0.0488
07.11 03:03	66.7914	+0.0469
07.11 03:00	66.7445	-0.1458
07.11 02:50	66.8903	-0.0824
07.11 02:40	66.9727	+0.0086
07.11 02:30	66.9641	-0.0862
07.11 02:20	67.0503	+0.1356
07.11 02:10	66.9147	+0.1878
07.11 02:00	66.7269	-0.0203
07.11 01:50	66.7472	-0.0389
07.11 01:40	66.7861	-0.1421
07.11 01:30	66.9282	-0.0711
07.11 01:20	66.9993	-0.1865
07.11 01:10	67.1858	-0.2932
07.11 01:03	67.479	+0.0997
07.11 01:00	67.3793	+0.1664
07.11 00:50	67.2129	+0.2218
07.11 00:40	66.9911	+0.0154
07.11 00:30	66.9757	-0.202
07.11 00:20	67.1777	+0.1609
07.11 00:10	67.0168	+0.0976
07.11 00:00	66.9192

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.3267

макс: 77.6606

за неделю:

66.5615

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 23:00	66.5615	-0.0523
07.11 22:50	66.6138	+0.1567
07.11 21:50	66.708	-0.1495
07.11 20:50	66.5066	-0.0965
07.11 19:50	66.5267	+0.247
07.11 18:50	66.8816	-0.2289
07.11 17:50	67.0466	-0.1339
07.11 16:50	66.8591	-0.083
07.11 15:50	66.5612	-0.0995
07.11 14:50	66.7115	+0.0869
07.11 13:50	66.3717	+0.0316
07.11 12:50	66.8102	-0.0355
07.11 11:50	67.3482	-0.1094
07.11 10:50	67.4684	+0.1167
07.11 09:50	67.1417	-0.0535
07.11 08:50	66.9653	+0.1258
07.11 07:50	67.26	+0.2207
07.11 06:50	67.4474	-0.0531
07.11 05:50	67.2694	-0.1434
07.11 04:50	67.1868	+0.2348
07.11 03:50	66.8598	-0.1458
07.11 02:50	66.8903	-0.0203
07.11 01:50	66.7472	+0.1664
07.11 00:50	67.2129	-0.0326
06.11 23:50	66.9518	+0.1467
06.11 22:50	67.129	+0.096
06.11 21:50	67.7322	+0.1206
06.11 20:50	67.2725	+0.3384
06.11 19:50	67.544	-0.4179
06.11 18:50	67.4479	-0.622
06.11 17:50	68.2365	+0.364
06.11 16:50	66.7856	-0.176
06.11 15:50	67.3725	-0.1211
06.11 14:50	67.4709	+0.086
06.11 13:50	67.6011	-0.0406
06.11 12:50	67.5293	-0.1305
06.11 11:50	67.9346	+0.0544
06.11 10:50	67.6221	-0.1965
06.11 09:50	67.5061	+0.1555
06.11 08:50	67.4675	-0.2894
06.11 07:50	67.643	-0.0906
06.11 06:50	67.7339	-0.2645
06.11 05:50	68.405	-0.026
06.11 04:50	68.4396	+0.0031
06.11 03:50	68.9936	-0.199
06.11 02:50	68.289	+0.077
06.11 01:50	67.8908	-0.0313
06.11 00:50	67.9638	-0.0614
05.11 23:50	67.4371	-0.0416
05.11 22:50	67.1951	-0.1632
05.11 21:50	67.6723	-0.3192
05.11 20:50	67.9619	-0.4331
05.11 19:50	67.907	-0.1319
05.11 18:50	68.4262	-0.5634
05.11 17:50	70.0459	-0.0368
05.11 16:50	70.2425	-0.069
05.11 15:50	70.1284	+0.0286
05.11 14:50	70.9357	-0.0935
05.11 13:50	71.0657	+0.0162
05.11 12:50	71.0124	+0.0343
05.11 11:50	70.9417	-0.4246
05.11 10:50	71.4254	+0.1655
05.11 09:30	71.0629	-0.052
05.11 08:50	70.8056	+0.0707
05.11 07:50	71.4596	+0.0706
05.11 06:50	71.0755	-0.2447
05.11 05:50	71.369	+0.4334
05.11 04:50	70.8041	-0.3785
05.11 03:50	71.0305	-0.3641
05.11 02:50	70.9032	-0.1236
05.11 01:50	71.6755	-0.0486
05.11 00:50	70.9797	-0.0034
04.11 23:50	71.2534	-0.0054
04.11 22:50	71.2997	-0.3865
04.11 21:50	71.8839	-0.1865
04.11 20:50	73.2403	-0.2352
04.11 19:50	72.7507	-0.3542
04.11 18:50	72.8472	-0.5534
04.11 17:50	73.5389	-0.0517
04.11 16:50	71.6932	-0.2081
04.11 15:50	71.3272	-0.3417
04.11 14:50	72.6613	+0.0266
04.11 13:50	72.5971	+0.3043
04.11 12:50	72.1103	-0.0176
04.11 11:50	72.0576	-0.0477
04.11 10:50	71.4098	-0.1194
04.11 09:50	70.3951	+0.0005
04.11 08:50	69.5031	-0.2647
04.11 07:50	68.9709	+0.2053
04.11 06:50	68.8089	+0.1275
04.11 05:50	68.2701	+0.0652
04.11 04:50	68.9574	-0.2653
04.11 03:50	69.9788	-0.3022
04.11 02:50	69.6543	+0.118
04.11 01:50	69.522	+0.0679
04.11 00:50	69.832	-0.0598
03.11 23:50	69.3527	-0.1837
03.11 22:50	69.2975	-0.1764
03.11 21:50	69.1037	+0.1169
03.11 20:50	68.9801	+0.3884
03.11 19:50	68.5904	-0.0816
03.11 18:50	69.3098	-0.1224
03.11 17:50	69.3874	-0.0731
03.11 16:50	69.3905	+0.3528
03.11 15:50	69.6827	+0.0591
03.11 14:50	69.1908	+0.0096
03.11 13:50	68.8529	+0.1199
03.11 12:50	68.7026	+0.3358
03.11 11:50	67.9776	-0.1114
03.11 10:50	68.3035	+0.3566
03.11 09:50	67.6582	-0.0699
03.11 08:50	68.2209	-0.2612
03.11 07:50	68.8959	+0.1506
03.11 06:50	69.097	-0.1736
03.11 05:50	68.6716	-0.2607
03.11 04:50	69.3197	-0.1581
03.11 03:50	69.6815	-0.0579
03.11 02:50	69.8016	-0.1072
03.11 01:50	69.9528	-0.1012
03.11 00:50	70.234	-0.4983
02.11 23:50	70.9187	+0.3793
02.11 22:50	70.1869	+0.0891
02.11 21:50	70.1707	+0.1472
02.11 20:50	71.0588	-0.0449
02.11 19:50	71.2594	-0.233
02.11 18:50	72.0731	-0.4199
02.11 17:50	73.1028	-0.0397
02.11 16:50	73.2706	-0.0285
02.11 15:50	73.6877	-0.0276
02.11 14:50	74.4671	+0.0936
02.11 13:50	74.105	-0.1994
02.11 12:50	74.4488	-0.0441
02.11 11:50	74.3364	+0.3697
02.11 10:50	73.2809	-0.6734
02.11 09:50	74.2388	-0.3291
02.11 08:50	75.9176	-0.0019
02.11 07:50	75.6632	-0.0961
02.11 06:50	75.9549	+0.0493
02.11 05:50	75.6021	-0.313
02.11 04:50	76.398	-0.2112
02.11 03:50	75.6319	+0.0995
02.11 02:50	76.117	+0.1689
02.11 01:50	75.8386	-0.2414
02.11 00:50	76.506	+0.0787
01.11 23:50	75.8733	+0.0705
01.11 22:50	75.6608	-0.1606
01.11 21:50	75.6416	-0.0563
01.11 20:50	75.8486	+0.2244
01.11 19:50	75.8716	-0.1278
01.11 18:50	76.1366	+0.0445
01.11 17:50	76.6519	+0.0506
01.11 16:50	76.7582	-0.1198
01.11 15:50	76.8394	-0.1543
01.11 14:50	76.9493	-0.2832
01.11 13:50	76.8168	+0.0607
01.11 12:50	76.7753	-0.0888
01.11 11:50	76.9348	-0.0131
01.11 10:50	76.6498	+0.1889
01.11 09:50	76.8653	+0.1332
01.11 08:50	76.3012	+0.107
01.11 07:50	76.6559	-0.1021
01.11 06:50	76.8258	+0.0299
01.11 05:50	77.242	+0.057
01.11 04:50	77.6606	-0.0891
01.11 03:50	77.0272	-0.0346
01.11 02:50	77.1354	-0.1295
01.11 01:50	77.0653	-0.1345
01.11 00:50	77.1421	+0.093
31.10 23:50	76.9053

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 66.3267

макс: 92.3091

за месяц:

66.5615

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	67.552	-2.3843
05.11.2026	69.9363	-1.2167
04.11.2026	71.153	+2.1136
03.11.2026	69.0394	-4.2218
02.11.2026	73.2612	-3.2704
01.11.2026	76.5316	+0.749
31.10.2026	75.7826	+0.7731
30.10.2026	75.0095	-1.887
29.10.2026	76.8965	-2.417
28.10.2026	79.3135	+3.0409
27.10.2026	76.2726	-0.1617
26.10.2026	76.4343	-0.0837
25.10.2026	76.518	-0.6011
24.10.2026	77.1191	-7.6048
23.10.2026	84.7239	-2.9142
22.10.2026	87.6381	-0.2384
21.10.2026	87.8765	+3.8344
20.10.2026	84.0421	-4.5482
19.10.2026	88.5903	+1.593
18.10.2026	86.9973	+0.3956
17.10.2026	86.6017	-1.2587
16.10.2026	87.8604	+3.753
15.10.2026	84.1074	-0.7679
14.10.2026	84.8753	-1.5919
13.10.2026	86.4672	-5.8419
12.10.2026	92.3091	+4.2663
11.10.2026	88.0428	+3.1364
10.10.2026	84.9064	+5.0202
09.10.2026	79.8862	-3.168
08.10.2026	83.0542	+0.5026
07.10.2026	82.5516

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 20.7405

макс: 92.3091

за квартал:

66.5615

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	67.552	-2.3843
05.11.2026	69.9363	-1.2167
04.11.2026	71.153	+2.1136
03.11.2026	69.0394	-4.2218
02.11.2026	73.2612	-3.2704
01.11.2026	76.5316	+0.749
31.10.2026	75.7826	+0.7731
30.10.2026	75.0095	-1.887
29.10.2026	76.8965	-2.417
28.10.2026	79.3135	+3.0409
27.10.2026	76.2726	-0.1617
26.10.2026	76.4343	-0.0837
25.10.2026	76.518	-0.6011
24.10.2026	77.1191	-7.6048
23.10.2026	84.7239	-2.9142
22.10.2026	87.6381	-0.2384
21.10.2026	87.8765	+3.8344
20.10.2026	84.0421	-4.5482
19.10.2026	88.5903	+1.593
18.10.2026	86.9973	+0.3956
17.10.2026	86.6017	-1.2587
16.10.2026	87.8604	+3.753
15.10.2026	84.1074	-0.7679
14.10.2026	84.8753	-1.5919
13.10.2026	86.4672	-5.8419
12.10.2026	92.3091	+4.2663
11.10.2026	88.0428	+3.1364
10.10.2026	84.9064	+5.0202
09.10.2026	79.8862	-3.168
08.10.2026	83.0542	+0.5026
07.10.2026	82.5516	+3.5758
06.10.2026	78.9758	+2.345
05.10.2026	76.6308	+2.84
04.10.2026	73.7908	+0.2463
02.10.2026	73.5445	-5.293
01.10.2026	78.8375	-1.4225
30.09.2026	80.26	+4.703
29.09.2026	75.557	-2.4504
28.09.2026	78.0074	+1.0747
27.09.2026	76.9327	+4.8541
25.09.2026	72.0786	+4.8272
24.09.2026	67.2514	+0.536
23.09.2026	66.7154	-1.0004
22.09.2026	67.7158	+1.3286
21.09.2026	66.3872	+3.8616
20.09.2026	62.5256	+2.6389
19.09.2026	59.8867	-0.4773
18.09.2026	60.364	+9.935
17.09.2026	50.429	+6.9083
16.09.2026	43.5207	+2.801
15.09.2026	40.7197	+0.2765
14.09.2026	40.4432	+3.2309
13.09.2026	37.2123	-0.3978
12.09.2026	37.6101	-3.0429
11.09.2026	40.653	+1.3782
10.09.2026	39.2748	+1.5481
09.09.2026	37.7267	+2.4607
08.09.2026	35.266	+0.0815
07.09.2026	35.1845	+0.435
06.09.2026	34.7495	+0.671
05.09.2026	34.0785	+2.6413
04.09.2026	31.4372	+0.4577
03.09.2026	30.9795	+1.1036
02.09.2026	29.8759	-0.9119
01.09.2026	30.7878	+1.8567
31.08.2026	28.9311	+0.6531
30.08.2026	28.278	+0.7908
29.08.2026	27.4872	-0.6586
28.08.2026	28.1458	-1.2989
27.08.2026	29.4447	+1.5364
26.08.2026	27.9083	+0.4605
25.08.2026	27.4478	-1.6788
23.08.2026	29.1266	+0.2866
22.08.2026	28.84	+0.8026
21.08.2026	28.0374	-0.7701
20.08.2026	28.8075	-0.0617
19.08.2026	28.8692	-0.4169
18.08.2026	29.2861	-0.3149
17.08.2026	29.601	+1.5933
16.08.2026	28.0077	+1.6985
15.08.2026	26.3092	+2.8237
14.08.2026	23.4855	+0.034
13.08.2026	23.4515	+2.711
12.08.2026	20.7405	-0.8469
11.08.2026	21.5874	-2.3069
10.08.2026	23.8943	+0.4264
09.08.2026	23.4679	+0.5632
08.08.2026	22.9047

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот