Курсы криптовалют к Holoworld AI

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » Holoworld AI

Курс Holoworld AI (HOLO) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:50:01
Стоимость Holoworld AI (HOLO) на текущий момент составляет 31.1685 KZT, а общий объем торгов за 24 часа – 4 617 468 742 KZT. Рыночная капитализация составляет 22 637 621 061 KZT. За последние 24 часа курс Holoworld AI относительно казахстанского тенге снизился на -6.4%. Изменение за неделю составило -2.03%.


	=
Калькулятор HOLO - KZT / Обратный расчет: курс казахстанского тенге к Holoworld AI

Покупать HOLO?Продавать HOLO?

33%

67%

Графики

Динамика изменения курса holoworld ai относительно казахстанского тенге, за 1 HOLO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.1685

макс: 33.4519

за сутки:

31.1685

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
31.07 18:50	31.1685	-0.0693
31.07 18:40	31.2378	-0.0235
31.07 18:30	31.2613	-0.137
31.07 18:20	31.3983	-0.2052
31.07 18:10	31.6035	+0.0748
31.07 18:00	31.5287	+0.1914
31.07 17:50	31.3373	-0.0517
31.07 17:40	31.389	-0.0831
31.07 17:30	31.4721	-0.0078
31.07 17:20	31.4799	+0.0904
31.07 17:10	31.3895	-0.1879
31.07 17:03	31.5774	-0.1175
31.07 17:00	31.6949	-0.271
31.07 16:50	31.9659	-0.1467
31.07 16:40	32.1126	-0.0379
31.07 16:30	32.1505	+0.0292
31.07 16:20	32.1213	-0.2532
31.07 16:10	32.3745	+0.0133
31.07 16:00	32.3612	-0.1996
31.07 15:50	32.5608	-0.114
31.07 15:40	32.6748	-0.2833
31.07 15:30	32.9581	+0.0126
31.07 15:28	32.9455	-
31.07 15:28	32.9455	-0.0451
31.07 15:10	32.9906	+0.0361
31.07 15:04	32.9545	+0.2244
31.07 15:00	32.7301	+0.1728
31.07 14:50	32.5573	+0.0539
31.07 14:40	32.5034	-0.1781
31.07 14:30	32.6815	+0.2615
31.07 14:20	32.42	-0.1019
31.07 14:10	32.5219	-0.1445
31.07 14:00	32.6664	+0.3003
31.07 13:50	32.3661	+0.1259
31.07 13:40	32.2402	+0.5183
31.07 13:30	31.7219	+0.2813
31.07 13:20	31.4406	-0.0007
31.07 13:10	31.4413	+0.0339
31.07 13:03	31.4074	+0.0343
31.07 13:00	31.3731	-0.1003
31.07 12:50	31.4734	+0.0223
31.07 12:40	31.4511	+0.0121
31.07 12:30	31.439	-0.0985
31.07 12:20	31.5375	-0.1172
31.07 12:10	31.6547	-0.0194
31.07 12:00	31.6741	-0.0694
31.07 11:50	31.7435	-0.0683
31.07 11:40	31.8118	-0.053
31.07 11:30	31.8648	-0.0953
31.07 11:20	31.9601	-0.1159
31.07 11:10	32.076	+0.1221
31.07 11:03	31.9539	+0.042
31.07 11:00	31.9119	+0.0392
31.07 10:50	31.8727	-0.0963
31.07 10:40	31.969	+0.0668
31.07 10:30	31.9022	+0.0485
31.07 10:20	31.8537	-0.0602
31.07 10:10	31.9139	-0.067
31.07 10:00	31.9809	-0.1636
31.07 09:50	32.1445	-0.1256
31.07 09:40	32.2701	+0.1829
31.07 09:30	32.0872	+0.1745
31.07 09:20	31.9127	+0.036
31.07 09:10	31.8767	+0.0035
31.07 09:03	31.8732	-0.0529
31.07 09:00	31.9261	-0.036
31.07 08:50	31.9621	+0.0448
31.07 08:40	31.9173	+0.1103
31.07 08:30	31.807	+0.1338
31.07 08:20	31.6732	-0.0556
31.07 08:10	31.7288	-0.0113
31.07 08:00	31.7401	-0.1951
31.07 07:50	31.9352	-0.0307
31.07 07:40	31.9659	+0.1606
31.07 07:30	31.8053	-0.0991
31.07 07:20	31.9044	+0.0018
31.07 07:10	31.9026	-0.0277
31.07 07:03	31.9303	-0.0504
31.07 07:00	31.9807	-0.0298
31.07 06:50	32.0105	+0.1067
31.07 06:40	31.9038	+0.0405
31.07 06:30	31.8633	+0.1477
31.07 06:20	31.7156	+0.0135
31.07 06:10	31.7021	-0.1073
31.07 06:00	31.8094	+0.042
31.07 05:50	31.7674	-0.1899
31.07 05:40	31.9573	-0.2531
31.07 05:30	32.2104	-0.6236
31.07 05:20	32.834	-0.134
31.07 05:10	32.968	-0.1337
31.07 05:03	33.1017	-0.019
31.07 05:00	33.1207	+0.0114
31.07 04:50	33.1093	+0.0764
31.07 04:45	33.0329	+0.047
31.07 04:30	32.9859	+0.1107
31.07 04:20	32.8752	-0.0578
31.07 04:10	32.933	-0.1463
31.07 04:00	33.0793	-0.1275
31.07 03:50	33.2068	+0.4514
31.07 03:40	32.7554	+0.5593
31.07 03:30	32.1961	-0.0179
31.07 03:20	32.214	-0.342
31.07 03:10	32.556	-0.0524
31.07 03:03	32.6084	-0.0082
31.07 03:00	32.6166	+0.1624
31.07 02:50	32.4542	-0.1941
31.07 02:40	32.6483	-0.0032
31.07 02:30	32.6515	-0.032
31.07 02:20	32.6835	+0.0515
31.07 02:10	32.632	+0.177
31.07 02:00	32.455	+0.1421
31.07 01:50	32.3129	-0.0333
31.07 01:40	32.3462	+0.0553
31.07 01:30	32.2909	-0.146
31.07 01:20	32.4369	-0.053
31.07 01:10	32.4899	+0.1451
31.07 01:03	32.3448	+0.0204
31.07 01:00	32.3244	-0.1714
31.07 00:50	32.4958	+0.0836
31.07 00:40	32.4122	+0.0538
31.07 00:30	32.3584	+0.0081
31.07 00:20	32.3503	-0.0327
31.07 00:10	32.383	-0.187
31.07 00:00	32.57	+0.0229
30.07 23:50	32.5471	-0.0129
30.07 23:40	32.56	+0.0305
30.07 23:30	32.5295	-0.0427
30.07 23:20	32.5722	-0.1112
30.07 23:10	32.6834	+0.152
30.07 23:03	32.5314	-0.0208
30.07 23:00	32.5522	+0.1297
30.07 22:50	32.4225	+0.2
30.07 22:40	32.2225	-0.0852
30.07 22:30	32.3077	-0.0313
30.07 22:20	32.339	-0.0776
30.07 22:10	32.4166	-0.055
30.07 22:00	32.4716	+0.0785
30.07 21:50	32.3931	-0.1107
30.07 21:40	32.5038	-0.0899
30.07 21:30	32.5937	-0.0713
30.07 21:20	32.665	-0.0215
30.07 21:10	32.6865	+0.0196
30.07 21:03	32.6669	-0.02
30.07 21:00	32.6869	-0.0692
30.07 20:50	32.7561	-0.0409
30.07 20:40	32.797	+0.1317
30.07 20:30	32.6653	+0.1187
30.07 20:20	32.5466	-0.1555
30.07 20:10	32.7021	-0.5261
30.07 20:00	33.2282	-0.0017
30.07 19:50	33.2299	-0.0841
30.07 19:40	33.314	+0.0821
30.07 19:30	33.2319	-0.0627
30.07 19:20	33.2946	-0.1573
30.07 19:10	33.4519	+0.1273
30.07 19:03	33.3246	+0.0248
30.07 19:00	33.2998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.2798

макс: 39.5059

за неделю:

31.1685

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
31.07 18:50	31.1685	+0.1914
31.07 17:50	31.3373	-0.271
31.07 16:50	31.9659	-0.1996
31.07 15:50	32.5608	+0.1728
31.07 14:50	32.5573	+0.3003
31.07 13:50	32.3661	-0.1003
31.07 12:50	31.4734	-0.0694
31.07 11:50	31.7435	+0.0392
31.07 10:50	31.8727	-0.1636
31.07 09:50	32.1445	-0.036
31.07 08:50	31.9621	-0.1951
31.07 07:50	31.9352	-0.0298
31.07 06:50	32.0105	+0.042
31.07 05:50	31.7674	+0.0114
31.07 04:50	33.1093	-0.1275
31.07 03:50	33.2068	+0.1624
31.07 02:50	32.4542	+0.1421
31.07 01:50	32.3129	-0.1714
31.07 00:50	32.4958	+0.0229
30.07 23:50	32.5471	+0.1297
30.07 22:50	32.4225	+0.0785
30.07 21:50	32.3931	-0.0692
30.07 20:50	32.7561	-0.0017
30.07 19:50	33.2299	+0.0614
30.07 18:50	33.2384	-0.0206
30.07 17:50	33.384	-0.0566
30.07 16:50	33.5405	+0.068
30.07 15:50	33.4347	-0.0141
30.07 14:50	33.2197	-0.1144
30.07 13:50	33.6877	+0.0165
30.07 12:50	33.5442	-0.1219
30.07 11:50	34.0487	-0.5036
30.07 10:50	37.6481	+0.0145
30.07 08:40	37.0394	-0.0329
30.07 07:50	37.7424	-0.7376
30.07 06:50	37.3714	+0.2816
30.07 05:50	39.5059	+0.3453
30.07 04:50	38.548	+0.288
30.07 03:50	37.0788	+0.1757
30.07 02:50	36.6463	-0.1347
30.07 01:50	36.6689	+0.055
30.07 00:50	37.0834	-0.1381
29.07 23:50	37.2498	+0.2282
29.07 22:50	37.5128	+0.1392
29.07 21:50	37.677	+0.3256
29.07 20:50	37.1476	+0.7201
29.07 19:50	36.4166	-0.0074
29.07 18:50	35.5642	-0.0199
29.07 17:50	35.1283	-0.1746
29.07 16:50	35.2241	-0.1806
29.07 15:50	35.1048	+0.0725
29.07 14:50	34.5681	+0.567
29.07 13:50	33.9405	+0.0881
29.07 12:50	33.8189	-0.0929
29.07 11:50	34.0749	-0.0187
29.07 10:50	34.0176	-0.0167
29.07 09:50	33.9365	-0.071
29.07 08:50	33.9925	+0.0076
29.07 07:50	34.2661	-0.1165
29.07 06:50	34.2618	-0.0351
29.07 05:50	33.5798	-0.0579
29.07 04:50	33.3092	-0.0356
29.07 03:50	33.8192	+0.077
29.07 02:50	33.266	+0.0066
29.07 01:50	33.0945	-0.1417
29.07 00:50	33.3669	+0.1145
28.07 23:50	32.8963	+0.034
28.07 22:50	32.4413	-0.0727
28.07 21:50	32.2731	+0.0416
28.07 20:50	32.2794	+0.0772
28.07 19:50	32.3842	-0.1884
28.07 18:50	32.2885	+0.0178
28.07 17:50	31.5658	-0.0715
28.07 16:50	31.4354	+0.0649
28.07 15:50	31.7077	+0.0693
28.07 14:50	31.5309	+0.0403
28.07 13:50	31.3939	-0.079
28.07 12:50	30.2798	+0.05
28.07 11:50	30.3055	-0.0367
28.07 10:50	30.3519	+0.0792
28.07 09:50	30.6004	-0.3839
28.07 08:50	30.9099	-0.0469
28.07 07:50	30.9688	+0.0243
28.07 06:50	31.1596	-0.0879
28.07 05:50	31.2193	+0.1154
28.07 04:50	30.8273	-0.2021
28.07 03:50	31.3654	+0.2745
28.07 02:50	31.1325	-0.0117
28.07 01:50	31.6797	+0.0199
28.07 00:50	32.5689	+0.0348
27.07 23:50	32.6322	-0.0103
27.07 22:50	32.6048	-0.0608
27.07 21:50	32.53	-0.1088
27.07 20:50	32.8314	-0.007
27.07 19:50	32.9321	+0.0638
27.07 18:50	32.8867	+0.1133
27.07 17:50	32.4762	-0.0996
27.07 16:50	33.3232	-0.0185
27.07 15:50	33.5759	-0.0015
27.07 14:50	33.5875	+0.0684
27.07 13:50	33.7951	+0.0046
27.07 12:50	33.6092	+0.0269
27.07 11:50	33.8173	+0.0956
27.07 10:50	34.0677	-0.0408
27.07 09:50	33.8248	-0.1774
27.07 08:50	34.6381	-0.2943
27.07 07:50	35.2305	+0.0887
27.07 06:50	35.0635	+0.0219
27.07 05:50	34.5792	+0.0581
27.07 04:50	35.1868	+0.0317
27.07 03:50	34.5258	-0.032
27.07 02:50	34.2613	+0.0601
27.07 01:50	34.4951	+0.0729
27.07 00:50	34.5977	-0.0031
26.07 23:50	34.196	-0.034
26.07 22:50	34.5273	+0.0825
26.07 21:50	34.2161	+0.0336
26.07 20:50	33.8342	+0.1038
26.07 19:50	33.3377	+0.1398
26.07 18:50	33.2634	-0.0496
26.07 17:50	33.1642	-0.0394
26.07 16:50	32.4851	+0.081
26.07 15:50	32.7082	+0.0391
26.07 14:50	32.1114	-0.0061
26.07 13:50	32.0104	-0.0005
26.07 12:50	32.1848	+0.0207
26.07 11:50	32.2988	+0.0129
26.07 10:50	32.4182	+0.0975
26.07 09:50	32.0338	-0.0074
26.07 08:50	32.1003	+0.0697
26.07 07:50	32.0935	+0.057
26.07 06:50	31.7045	+0.1282
26.07 05:50	31.58	+0.0198
26.07 04:50	31.7575	+0.0082
26.07 03:50	31.8825	+0.0039
26.07 02:50	32.0504	+0.0251
26.07 01:50	32.0866	+0.0187
26.07 00:50	32.0511	-0.0741
25.07 23:50	32.0768	+0.016
25.07 22:50	32.1814	+0.0237
25.07 21:50	32.2826	-0.0033
25.07 20:50	32.3434	+0.0011
25.07 19:50	32.3981	+0.0267
25.07 18:50	32.4341	-0.2253
25.07 17:50	32.6047	-0.0706
25.07 16:50	32.5808	-0.0007
25.07 15:50	32.3987	+0.0063
25.07 14:50	32.4278	+0.0427
25.07 13:50	32.8353	+0.0221
25.07 12:50	32.8168	-0.1519
25.07 11:50	33.3491	+0.0288
25.07 10:50	33.2552	+0.0493
25.07 09:50	32.8969	+0.0541
25.07 08:50	32.9876	+0.0093
25.07 07:50	32.6144	+0.0724
25.07 06:50	32.0606	-0.0474
25.07 05:50	31.8939	+0.0943
25.07 04:50	31.0816	-0.0602
25.07 03:50	31.5428	+0.0071
25.07 02:50	31.9012	+0.0115
25.07 01:50	31.9424	+0.0224
25.07 00:50	31.9437	-0.0798
24.07 23:50	32.0406	-0.0486
24.07 22:50	32.1873	-0.0218
24.07 21:50	32.378	-0.0055
24.07 20:50	32.2499	+0.1722
24.07 19:50	31.8159

* на графике представлен средесуточный курс holoworld ai в течение последних 30 дней.

мин: 29.0394

макс: 39.5059

за месяц:

31.1685

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
30.07.2026	34.5182	-0.8022
29.07.2026	35.3204	+3.5582
28.07.2026	31.7622	-1.6017
27.07.2026	33.3639	+0.4134
26.07.2026	32.9505	+0.5961
25.07.2026	32.3544	+0.4972
24.07.2026	31.8572	+0.852
23.07.2026	31.0052	+0.2015
22.07.2026	30.8037	+0.4708
21.07.2026	30.3329	+1.2935
20.07.2026	29.0394	-1.5866
19.07.2026	30.626	-0.6493
18.07.2026	31.2753	-0.3882
17.07.2026	31.6635	-1.6111
16.07.2026	33.2746	+0.3157
15.07.2026	32.9589	+1.0024
14.07.2026	31.9565	-1.4938
13.07.2026	33.4503	-1.1055
12.07.2026	34.5558	-0.447
11.07.2026	35.0028	+1.4979
10.07.2026	33.5049	+1.9269
09.07.2026	31.578	+0.3231
08.07.2026	31.2549	-0.4865
07.07.2026	31.7414	-0.277
06.07.2026	32.0184	-0.9997
05.07.2026	33.0181	-1.0443
04.07.2026	34.0624	-0.1338
03.07.2026	34.1962	+2.2417
02.07.2026	31.9545	+0.8404
01.07.2026	31.1141	-1.0465
30.06.2026	32.1606

* на графике представлен средесуточный курс holoworld ai в течение последних 3 месяцев.

мин: 27.0765

макс: 40.5185

за квартал:

31.1685

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
30.07.2026	34.5182	-0.8022
29.07.2026	35.3204	+3.5582
28.07.2026	31.7622	-1.6017
27.07.2026	33.3639	+0.4134
26.07.2026	32.9505	+0.5961
25.07.2026	32.3544	+0.4972
24.07.2026	31.8572	+0.852
23.07.2026	31.0052	+0.2015
22.07.2026	30.8037	+0.4708
21.07.2026	30.3329	+1.2935
20.07.2026	29.0394	-1.5866
19.07.2026	30.626	-0.6493
18.07.2026	31.2753	-0.3882
17.07.2026	31.6635	-1.6111
16.07.2026	33.2746	+0.3157
15.07.2026	32.9589	+1.0024
14.07.2026	31.9565	-1.4938
13.07.2026	33.4503	-1.1055
12.07.2026	34.5558	-0.447
11.07.2026	35.0028	+1.4979
10.07.2026	33.5049	+1.9269
09.07.2026	31.578	+0.3231
08.07.2026	31.2549	-0.4865
07.07.2026	31.7414	-0.277
06.07.2026	32.0184	-0.9997
05.07.2026	33.0181	-1.0443
04.07.2026	34.0624	-0.1338
03.07.2026	34.1962	+2.2417
02.07.2026	31.9545	+0.8404
01.07.2026	31.1141	-1.0465
30.06.2026	32.1606	-1.8479
29.06.2026	34.0085	+0.9657
28.06.2026	33.0428	-0.5071
27.06.2026	33.5499	+1.2679
26.06.2026	32.282	+0.1302
25.06.2026	32.1518	+0.8163
24.06.2026	31.3355	+0.2526
23.06.2026	31.0829	-1.1077
22.06.2026	32.1906	-2.2549
21.06.2026	34.4455	+0.2905
20.06.2026	34.155	+0.074
19.06.2026	34.081	-0.8224
18.06.2026	34.9034	+0.7989
17.06.2026	34.1045	+1.9006
16.06.2026	32.2039	-2.4992
15.06.2026	34.7031	+0.4019
14.06.2026	34.3012	+3.6868
13.06.2026	30.6144	+0.4082
12.06.2026	30.2062	-0.4204
11.06.2026	30.6266	+0.0146
10.06.2026	30.612	+0.5638
09.06.2026	30.0482	+0.7836
08.06.2026	29.2646	+1.3021
07.06.2026	27.9625	+0.886
06.06.2026	27.0765	-2.3344
05.06.2026	29.4109	-4.2337
04.06.2026	33.6446	-0.2638
03.06.2026	33.9084	-0.0342
02.06.2026	33.9426	-0.5024
01.06.2026	34.445	-0.117
31.05.2026	34.562	-1.0344
30.05.2026	35.5964	+0.0148
29.05.2026	35.5816	+1.4714
28.05.2026	34.1102	-0.3504
27.05.2026	34.4606	-0.1786
26.05.2026	34.6392	-0.5588
25.05.2026	35.198	+0.4329
24.05.2026	34.7651	-0.2662
23.05.2026	35.0313	-0.6516
22.05.2026	35.6829	-1.2677
21.05.2026	36.9506	-0.4491
20.05.2026	37.3997	+0.2668
19.05.2026	37.1329	+0.4206
18.05.2026	36.7123	+0.4159
17.05.2026	36.2964	+1.7673
16.05.2026	34.5291	-0.4483
15.05.2026	34.9774	-1.013
14.05.2026	35.9904	-4.5281
13.05.2026	40.5185	+0.4173
12.05.2026	40.1012	+2.9242
11.05.2026	37.177	+0.9018
10.05.2026	36.2752	+0.1153
09.05.2026	36.1599	+1.3071
08.05.2026	34.8528	+2.4679
07.05.2026	32.3849	-0.0907
06.05.2026	32.4756	+1.8963
05.05.2026	30.5793	+0.8798
04.05.2026	29.6995	+0.794
03.05.2026	28.9055	+0.0153
02.05.2026	28.8902

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот