Курсы криптовалют к Apricot Finance

Биткоин 65926.59
Эфириум 3010.25
Tether 1.0002
Binance Coin 583.45
Solana 162.83
USD Coin 0.99994
Рипл 0.51806
Lido Staked ETH 3008.48
Tokamak Network 6.872
Dogecoin 0.15696
Cardano 0.45953
SHIBA INU 2.511E-5
Avalanche 34.7867
Wrapped TRON 0.12466
TRON 0.12465
Wrapped Bitcoin 65912.07
Polkadot 6.9753
Bitcoin Cash 457.53
NEAR Protocol 8.1523
ChainLink 13.9396

Все криптовалюты » Apricot Finance, HoneyFarm Finance »

Курс Apricot Finance к HoneyFarm Finance

Обновлено: 16.05.2024 07:40:01


	=
Калькулятор APT - HONEY / Обратный расчет: курс HoneyFarm Finance к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно honeyfarm finance, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 97.7717

макс: 105.28

за сутки:

103.27

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05 07:40	103.27	-0.1
16.05 07:30	103.37	-0.09
16.05 07:20	103.46	-0.33
16.05 07:10	103.79	+0.06
16.05 07:00	103.73	-0.3
16.05 06:50	104.03	-1.15
16.05 06:40	105.18	-0.1
16.05 06:30	105.28	+0.24
16.05 06:20	105.04	-0.08
16.05 06:10	105.12	+0.17
16.05 06:03	104.95	+0.08
16.05 06:00	104.87	+0.19
16.05 05:50	104.68	-0.04
16.05 05:40	104.72	-0.27
16.05 05:30	104.99	+0.11
16.05 05:20	104.88	+0.29
16.05 05:10	104.59	-0.04
16.05 05:00	104.63	-
16.05 04:50	104.63	+0.1
16.05 04:40	104.53	+0.2
16.05 04:30	104.33	+0.22
16.05 04:20	104.11	+0.09
16.05 04:10	104.02	+0.73
16.05 04:03	103.29	-0.01
16.05 04:00	103.3	-0.85
16.05 03:50	104.15	+0.6
16.05 03:40	103.55	-
16.05 03:30	103.55	+0.34
16.05 03:20	103.21	-0.09
16.05 03:10	103.3	+0.09
16.05 03:00	103.21	+0.18
16.05 02:50	103.03	+0.48
16.05 02:40	102.55	-0.44
16.05 02:30	102.99	-0.03
16.05 02:20	103.02	+0.12
16.05 02:10	102.9	-0.11
16.05 02:03	103.01	-0.22
16.05 02:00	103.23	-0.1
16.05 01:50	103.33	-0.29
16.05 01:40	103.62	+0.41
16.05 01:30	103.21	+0.35
16.05 01:20	102.86	+0.06
16.05 01:10	102.8	+0.55
16.05 01:00	102.25	-0.08
16.05 00:50	102.33	-0.03
16.05 00:40	102.36	-0.35
16.05 00:30	102.71	-0.22
16.05 00:20	102.93	-0.43
16.05 00:10	103.36	-0.06
16.05 00:03	103.42	-0.04
16.05 00:00	103.46	+0.2
15.05 23:50	103.26	+0.18
15.05 23:40	103.08	+0.12
15.05 23:30	102.96	-0.69
15.05 23:20	103.65	-0.08
15.05 23:10	103.73	-0.02
15.05 23:00	103.75	+0.28
15.05 22:50	103.47	-0.27
15.05 22:40	103.74	+0.07
15.05 22:30	103.67	+0.76
15.05 22:20	102.91	+0.1
15.05 22:10	102.81	-0.64
15.05 22:03	103.45	+0.33
15.05 22:00	103.12	+0.11
15.05 21:50	103.01	-0.37
15.05 21:40	103.38	+0.56
15.05 21:30	102.82	+0.32
15.05 21:20	102.5	+0.5
15.05 21:10	102	+0.92
15.05 21:00	101.08	-0.06
15.05 20:50	101.14	-0.66
15.05 20:40	101.8	-0.15
15.05 20:30	101.95	+0.01
15.05 20:20	101.94	+0.31
15.05 20:10	101.63	+0.72
15.05 20:03	100.91	+0.14
15.05 20:00	100.77	+1.1391
15.05 19:50	99.6309	-0.8391
15.05 19:40	100.47	+0.34
15.05 19:30	100.13	+0.01
15.05 19:20	100.12	+0.3515
15.05 19:10	99.7685	-0.3115
15.05 19:00	100.08	+0.14
15.05 18:50	99.94	+0.1121
15.05 18:40	99.8279	+0.4723
15.05 18:30	99.3556	-1.3844
15.05 18:20	100.74	-0.04
15.05 18:10	100.78	-0.03
15.05 18:03	100.81	+0.08
15.05 18:00	100.73	-0.5
15.05 17:50	101.23	-0.53
15.05 17:40	101.76	+0.24
15.05 17:30	101.52	+0.94
15.05 17:20	100.58	+0.27
15.05 17:10	100.31	-0.33
15.05 17:00	100.64	-0.91
15.05 16:50	101.55	-
15.05 16:40	101.55	+0.2
15.05 16:30	101.35	-0.38
15.05 16:20	101.73	+0.48
15.05 16:10	101.25	-1.74
15.05 16:03	102.99	-0.49
15.05 16:00	103.48	+0.22
15.05 15:50	103.26	+1.09
15.05 15:40	102.17	+3.7348
15.05 15:30	98.4352	-0.6876
15.05 15:20	99.1228	+0.7472
15.05 15:10	98.3756	-1.2097
15.05 15:00	99.5853	+1.806
15.05 14:50	97.7793	-0.2799
15.05 14:40	98.0592	-0.2607
15.05 14:30	98.3199	-0.4323
15.05 14:20	98.7522	-0.114
15.05 14:10	98.8662	-0.2144
15.05 14:03	99.0806	-0.0252
15.05 14:00	99.1058	-0.1501
15.05 13:50	99.2559	-0.0292
15.05 13:40	99.2851	+0.4878
15.05 13:30	98.7973	-0.0718
15.05 13:20	98.8691	-0.347
15.05 13:10	99.2161	-0.4804
15.05 13:00	99.6965	-1.1035
15.05 12:50	100.8	+0.67
15.05 12:40	100.13	+0.7609
15.05 12:30	99.3691	+1.3503
15.05 12:20	98.0188	-0.1619
15.05 12:10	98.1807	+0.409
15.05 12:03	97.7717	-0.1381
15.05 12:00	97.9098	-2.5002
15.05 11:40	100.41	-1.04
15.05 11:30	101.45	-0.54
15.05 11:20	101.99	+0.86
15.05 11:10	101.13	-0.04
15.05 11:00	101.17	+0.62
15.05 10:50	100.55	+1.8335
15.05 10:40	98.7165	-1.9335
15.05 10:30	100.65	+1.6406
15.05 10:20	99.0094	-2.1906
15.05 10:10	101.2	+0.14
15.05 10:03	101.06	+0.08
15.05 10:00	100.98	+1.5238
15.05 09:50	99.4562	-1.8838
15.05 09:40	101.34	-0.36
15.05 09:30	101.7	+1.67
15.05 09:20	100.03	-1.71
15.05 09:10	101.74	+1.57
15.05 09:00	100.17	-0.09
15.05 08:50	100.26	-0.16
15.05 08:40	100.42	+0.9845
15.05 08:30	99.4355	-2.2745
15.05 08:20	101.71	-0.17
15.05 08:10	101.88	-0.04
15.05 08:03	101.92	+0.1
15.05 08:00	101.82

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 96.232

макс: 108.38

за неделю:

103.27

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05 07:40	103.27	-0.3
16.05 06:50	104.03	+0.19
16.05 05:50	104.68	-
16.05 04:50	104.63	-0.85
16.05 03:50	104.15	+0.18
16.05 02:50	103.03	-0.1
16.05 01:50	103.33	-0.08
16.05 00:50	102.33	+0.2
15.05 23:50	103.26	+0.28
15.05 22:50	103.47	+0.11
15.05 21:50	103.01	-0.06
15.05 20:50	101.14	+1.1391
15.05 19:50	99.6309	+0.14
15.05 18:50	99.94	-0.5
15.05 17:50	101.23	-0.91
15.05 16:50	101.55	+0.22
15.05 15:50	103.26	+1.806
15.05 14:50	97.7793	-0.1501
15.05 13:50	99.2559	-1.1035
15.05 12:50	100.8	-2.5002
15.05 11:40	100.41	+0.62
15.05 10:50	100.55	+1.5238
15.05 09:50	99.4562	-0.09
15.05 08:50	100.26	-0.2
15.05 07:50	102.02	+0.12
15.05 06:50	102.06	-0.03
15.05 05:50	101.88	-0.08
15.05 04:50	101.75	+0.66
15.05 03:50	100.43	-0.0975
15.05 02:50	99.1914	-0.1814
15.05 01:50	99.8338	+0.6865
15.05 00:50	98.8645	+1.47
14.05 23:50	100.05	-0.27
14.05 22:50	101.88	-
14.05 21:50	102.22	+0.15
14.05 20:50	101.77	-0.47
14.05 19:50	102.91	+0.08
14.05 18:50	102.59	+0.13
14.05 17:50	101.8	+0.07
14.05 16:50	103.05	-0.21
14.05 15:50	100.93	-0.26
14.05 14:50	101.53	-0.32
14.05 13:50	101.99	-0.16
14.05 12:50	101.78	-0.22
14.05 11:50	102.49	+0.24
14.05 10:50	102.46	+0.22
14.05 09:50	101.9	-0.17
14.05 08:50	103.23	+0.11
14.05 07:50	101.6	-0.14
14.05 06:50	101.84	-0.1754
14.05 05:50	98.4189	-0.3979
14.05 04:50	99.3706	-0.3838
14.05 03:50	100.38	+0.19
14.05 02:50	100.63	+0.08
14.05 01:50	100.2	+0.62
14.05 00:50	100.5	-0.63
13.05 23:50	102.04	-0.32
13.05 22:50	102.64	-0.48
13.05 21:50	102.83	-0.41
13.05 20:50	103.73	-0.4
13.05 19:50	104.01	+0.48
13.05 18:30	103.73	-0.1
13.05 17:50	103.12	-0.5756
13.05 16:50	99.1768	+2.1625
13.05 15:50	96.5304	-1.1651
13.05 14:50	96.232	+1.19
13.05 13:50	101.48	-0.95
13.05 12:03	104.85	+0.24
13.05 10:03	104.61	+0.95
13.05 08:03	103.66	+0.02
13.05 06:03	103.64	+1.19
13.05 05:40	102.45	-3.2
13.05 04:03	105.65	+0.01
13.05 02:03	105.64	+0.03
13.05 00:03	105.61	+1.04
12.05 22:03	104.57	+0.73
12.05 20:03	103.84	-4.53
12.05 18:03	108.37	-0.01
12.05 16:03	108.38	+1.71
12.05 14:03	106.67	+0.61
12.05 12:03	106.06	+1.25
12.05 10:03	104.81	+1.45
12.05 08:03	103.36	+0.49
12.05 07:40	102.87	+0.46
12.05 06:40	101.98	-0.12
12.05 05:40	101.3	-2.43
12.05 04:03	103.49	+0.69
12.05 03:10	102.8	+0.15
12.05 02:10	102.65	+0.24
12.05 01:50	102.29	-0.01
12.05 00:50	100.91	+0.13
11.05 23:50	101.03	-0.41
11.05 22:50	101.42	-0.58
11.05 21:50	102.68	-0.53
11.05 20:50	103.21	-0.87
11.05 19:50	102.41	+0.2
11.05 18:50	102.1	+0.48
11.05 17:50	102.18	+0.38
11.05 16:50	101.64	-2.23
11.05 15:30	103.72	+0.24
11.05 14:50	103.31	-0.01
11.05 13:30	103.71	+0.35
11.05 12:40	103.41	+0.65
11.05 10:40	103.06	+0.46
11.05 09:40	103.82	+0.73
11.05 08:50	103.09	+0.92
11.05 06:50	102.78	-0.17
11.05 05:50	102.49	+0.21
11.05 04:50	102.84	-0.66
11.05 03:50	102.51	+0.06
11.05 02:50	102.5	+1.54
11.05 01:50	101.24	-0.08
11.05 00:50	102.71	+0.45
10.05 23:50	101.38	-0.39
10.05 22:50	102.52	-0.35
10.05 21:50	102.42	-0.45
10.05 20:50	102.61	+0.22
10.05 19:50	102.02	+0.15
10.05 18:50	101.97	-1.04
10.05 17:50	102.01	+0.06
10.05 16:50	103.15	-0.21
10.05 15:50	103.79	+0.01
10.05 14:50	103.25	-0.14
10.05 13:50	102.9	-0.21
10.05 12:50	102.39	+0.9
10.05 11:50	101.96	+0.31
10.05 10:50	102.41	+0.23
10.05 09:50	102.08	-0.2
10.05 08:50	101.37	-0.31
10.05 07:50	101.98	-0.1364
10.05 06:50	99.91	-0.3096
10.05 05:50	100.13	+0.04
10.05 04:50	100.06	+0.5953
10.05 03:50	99.3302	+0.1191
10.05 02:50	98.9553	+0.4818
10.05 01:50	99.207	+0.1532
10.05 00:50	98.8346	-0.5464
09.05 23:50	99.1899	+0.032
09.05 22:50	97.3238	-0.13
09.05 21:50	100.26	-0.34
09.05 20:50	101.1	-0.1369
09.05 19:50	99.8826	-0.3
09.05 18:50	102.37	+0.32
09.05 17:50	102.17	+0.53
09.05 16:50	101.75	+0.55
09.05 15:50	102.65	+0.55
09.05 14:50	103.54	-0.07
09.05 13:50	102.69	+1.14
09.05 12:50	100.38	+0.1615
09.05 11:50	99.6291	-0.1583
09.05 10:50	100.09	+0.3485
09.05 09:50	98.5973	-0.1
09.05 08:50	100.26	-0.75
09.05 07:50	101.66

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 85.5415

макс: 108.38

за месяц:

103.27

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
15.05.2024	101.41	+0.11
14.05.2024	101.3	+0.47
13.05.2024	100.83	-2.75
12.05.2024	103.58	+1.42
11.05.2024	102.16	+0.2
10.05.2024	101.96	+1.41
09.05.2024	100.55	+3.1249
08.05.2024	97.4251	+1.1576
07.05.2024	96.2675	-2.9818
06.05.2024	99.2493	-0.549
05.05.2024	99.7983	-1.0617
04.05.2024	100.86	+1.0393
03.05.2024	99.8207	+2.621
02.05.2024	97.1997	+0.5179
01.05.2024	96.6818	+3.9989
30.04.2024	92.6829	+2.3146
29.04.2024	90.3683	+2.9326
28.04.2024	87.4357	-1.0341
27.04.2024	88.4698	+2.9283
26.04.2024	85.5415	-0.6653
25.04.2024	86.2068	-1.976
24.04.2024	88.1828	-0.8795
23.04.2024	89.0623	+0.1195
22.04.2024	88.9428	+3.2305
21.04.2024	85.7123	-5.9963
20.04.2024	91.7086	-3.392
19.04.2024	95.1006	-2.1802
18.04.2024	97.2808	+0.973
17.04.2024	96.3078	+2.2736
16.04.2024	94.0342	+2.6353
15.04.2024	91.3989

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 44.0159

макс: 126.03

за квартал:

103.27

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
15.05.2024	101.41	+0.11
14.05.2024	101.3	+0.47
13.05.2024	100.83	-2.75
12.05.2024	103.58	+1.42
11.05.2024	102.16	+0.2
10.05.2024	101.96	+1.41
09.05.2024	100.55	+3.1249
08.05.2024	97.4251	+1.1576
07.05.2024	96.2675	-2.9818
06.05.2024	99.2493	-0.549
05.05.2024	99.7983	-1.0617
04.05.2024	100.86	+1.0393
03.05.2024	99.8207	+2.621
02.05.2024	97.1997	+0.5179
01.05.2024	96.6818	+3.9989
30.04.2024	92.6829	+2.3146
29.04.2024	90.3683	+2.9326
28.04.2024	87.4357	-1.0341
27.04.2024	88.4698	+2.9283
26.04.2024	85.5415	-0.6653
25.04.2024	86.2068	-1.976
24.04.2024	88.1828	-0.8795
23.04.2024	89.0623	+0.1195
22.04.2024	88.9428	+3.2305
21.04.2024	85.7123	-5.9963
20.04.2024	91.7086	-3.392
19.04.2024	95.1006	-2.1802
18.04.2024	97.2808	+0.973
17.04.2024	96.3078	+2.2736
16.04.2024	94.0342	+2.6353
15.04.2024	91.3989	+1.6298
14.04.2024	89.7691	-5.5701
13.04.2024	95.3392	-7.3508
12.04.2024	102.69	+3.4495
11.04.2024	99.2405	-2.3295
10.04.2024	101.57	-7.5
09.04.2024	109.07	-3.2
08.04.2024	112.27	+0.17
07.04.2024	112.1	+4.94
06.04.2024	107.16	+0.9
05.04.2024	106.26	-1.96
04.04.2024	108.22	+2.17
03.04.2024	106.05	-8.99
02.04.2024	115.04	-3.62
01.04.2024	118.66	+6.4
31.03.2024	112.26	+0.34
30.03.2024	111.92	+1.69
29.03.2024	110.23	-5.03
28.03.2024	115.26	-10.77
27.03.2024	126.03	+6.93
26.03.2024	119.1	+16.49
25.03.2024	102.61	-9.24
24.03.2024	111.85	-7.89
23.03.2024	119.74	-1.93
22.03.2024	121.67	+12.1
21.03.2024	109.57	-6.1
20.03.2024	115.67	-3.38
19.03.2024	119.05	+23.0715
18.03.2024	95.9785	+7.0155
17.03.2024	88.963	+4.9949
16.03.2024	83.9681	+2.1138
15.03.2024	81.8543	+7.3562
14.03.2024	74.4981	+3.8315
13.03.2024	70.6666	+2.505
12.03.2024	68.1616	+2.9124
11.03.2024	65.2492	-1.9581
10.03.2024	67.2073	-1.4118
09.03.2024	68.6191	-0.9346
08.03.2024	69.5537	+2.5187
07.03.2024	67.035	+0.931
06.03.2024	66.104	+4.5616
05.03.2024	61.5424	+5.2001
04.03.2024	56.3423	+5.0802
03.03.2024	51.2621	-9.3795
02.03.2024	60.6416	-2.0912
01.03.2024	62.7328	-2.6265
29.02.2024	65.3593	+4.3282
28.02.2024	61.0311	+6.841
27.02.2024	54.1901	+1.7746
26.02.2024	52.4155	+2.0999
25.02.2024	50.3156	+1.4045
24.02.2024	48.9111	+0.8848
23.02.2024	48.0263	+4.0104
22.02.2024	44.0159	-2.5227
21.02.2024	46.5386	-3.2176
20.02.2024	49.7562	+0.1062
19.02.2024	49.65	+0.7895
18.02.2024	48.8605	-0.35
17.02.2024	49.2105	+0.2844
16.02.2024	48.9261	+1.603
15.02.2024	47.3231

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот