Курсы криптовалют к Internet Computer (IOU)

Биткоин 66009.39
Эфириум 3012.65
Tether 1.0007
Binance Coin 586.76
Solana 154.41
USD Coin 1.0002
Рипл 0.51751
Lido Staked ETH 3008.37
Tokamak Network 6.9916
Dogecoin 0.15348
Cardano 0.44894
SHIBA INU 2.413E-5
Avalanche 34.1801
Wrapped TRON 0.12648
TRON 0.12635
Wrapped Bitcoin 65759.43
Polkadot 6.9539
Bitcoin Cash 457.51
NEAR Protocol 7.7824
ChainLink 13.749

Все криптовалюты » Internet Computer (IOU), HoneyFarm Finance »

Курс Internet Computer (IOU) к HoneyFarm Finance

Обновлено: 15.05.2024 22:30:01 Internet Computer (IOU)


	=
Калькулятор ICP - HONEY / Обратный расчет: курс HoneyFarm Finance к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно honeyfarm finance, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 146.2

макс: 156.72

за сутки:

153.22

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
15.05 22:30	153.22	+1.07
15.05 22:20	152.15	+0.37
15.05 22:10	151.78	-0.9
15.05 22:03	152.68	+0.38
15.05 22:00	152.3	+0.48
15.05 21:50	151.82	-0.83
15.05 21:40	152.65	+0.7
15.05 21:30	151.95	+0.74
15.05 21:20	151.21	-0.02
15.05 21:10	151.23	+2.32
15.05 21:00	148.91	-0.05
15.05 20:50	148.96	-1.23
15.05 20:40	150.19	+0.55
15.05 20:30	149.64	-0.21
15.05 20:20	149.85	+1.11
15.05 20:10	148.74	+0.85
15.05 20:03	147.89	+0.11
15.05 20:00	147.78	+1.58
15.05 19:50	146.2	-1.43
15.05 19:40	147.63	+0.52
15.05 19:30	147.11	-0.19
15.05 19:20	147.3	+0.39
15.05 19:10	146.91	-0.84
15.05 19:00	147.75	+0.5
15.05 18:50	147.25	+0.67
15.05 18:40	146.58	+0.37
15.05 18:30	146.21	-1.84
15.05 18:20	148.05	-0.37
15.05 18:10	148.42	-0.23
15.05 18:03	148.65	-0.01
15.05 18:00	148.66	-0.54
15.05 17:50	149.2	-1.63
15.05 17:40	150.83	-0.49
15.05 17:30	151.32	+1.57
15.05 17:20	149.75	+0.65
15.05 17:10	149.1	+0.02
15.05 17:00	149.08	-1.12
15.05 16:50	150.2	-0.02
15.05 16:40	150.22	-
15.05 16:30	150.22	-0.17
15.05 16:20	150.39	-0.63
15.05 16:10	151.02	-3.01
15.05 16:03	154.03	-0.18
15.05 16:00	154.21	+0.02
15.05 15:50	154.19	+1.78
15.05 15:40	152.41	+4.8
15.05 15:30	147.61	-0.28
15.05 15:20	147.89	+1.2
15.05 15:10	146.69	-2.51
15.05 15:00	149.2	+2.22
15.05 14:50	146.98	-0.52
15.05 14:40	147.5	-0.63
15.05 14:30	148.13	-0.46
15.05 14:20	148.59	-0.49
15.05 14:10	149.08	-0.55
15.05 14:03	149.63	-0.06
15.05 14:00	149.69	-0.28
15.05 13:50	149.97	-0.11
15.05 13:40	150.08	+0.09
15.05 13:30	149.99	+0.25
15.05 13:20	149.74	-0.34
15.05 13:10	150.08	-0.25
15.05 13:00	150.33	-2.27
15.05 12:50	152.6	+0.59
15.05 12:40	152.01	+1.19
15.05 12:30	150.82	+1.41
15.05 12:20	149.41	+0.33
15.05 12:10	149.08	+0.3
15.05 12:03	148.78	-0.05
15.05 12:00	148.83	-3.8
15.05 11:40	152.63	-1.76
15.05 11:30	154.39	-0.04
15.05 11:20	154.43	+0.92
15.05 11:10	153.51	-0.26
15.05 11:00	153.77	+1.14
15.05 10:50	152.63	+2.84
15.05 10:40	149.79	-3.04
15.05 10:30	152.83	+2.77
15.05 10:20	150.06	-3.48
15.05 10:10	153.54	-0.61
15.05 10:03	154.15	+0.04
15.05 10:00	154.11	+2.18
15.05 09:50	151.93	-2.22
15.05 09:40	154.15	-0.86
15.05 09:30	155.01	+2.17
15.05 09:20	152.84	-2.66
15.05 09:10	155.5	+2.31
15.05 09:00	153.19	+0.12
15.05 08:50	153.07	-0.06
15.05 08:40	153.13	+1.32
15.05 08:30	151.81	-2.86
15.05 08:20	154.67	-0.19
15.05 08:10	154.86	-0.09
15.05 08:03	154.95	+0.22
15.05 08:00	154.73	-0.12
15.05 07:50	154.85	-0.18
15.05 07:40	155.03	+0.05
15.05 07:30	154.98	-0.02
15.05 07:20	155	+0.13
15.05 07:10	154.87	-1.61
15.05 07:00	156.48	+0.31
15.05 06:50	156.17	-0.55
15.05 06:40	156.72	+0.35
15.05 06:30	156.37	+0.16
15.05 06:20	156.21	-0.34
15.05 06:10	156.55	+0.56
15.05 06:03	155.99	+0.13
15.05 06:00	155.86	-0.32
15.05 05:50	156.18	-0.46
15.05 05:40	156.64	+0.63
15.05 05:30	156.01	+0.93
15.05 05:20	155.08	-1.13
15.05 05:10	156.21	+0.17
15.05 05:00	156.04	+0.35
15.05 04:50	155.69	-0.28
15.05 04:40	155.97	-0.27
15.05 04:30	156.24	+0.64
15.05 04:20	155.6	+0.74
15.05 04:10	154.86	+0.15
15.05 04:03	154.71	+0.11
15.05 04:00	154.6	+1.01
15.05 03:50	153.59	+1.71
15.05 03:40	151.88	-0.88
15.05 03:30	152.76	+0.86
15.05 03:20	151.9	+0.96
15.05 03:10	150.94	+0.55
15.05 03:00	150.39	-0.56
15.05 02:50	150.95	+0.94
15.05 02:40	150.01	-0.37
15.05 02:30	150.38	-0.18
15.05 02:20	150.56	-0.56
15.05 02:10	151.12	-0.16
15.05 02:03	151.28	-0.18
15.05 02:00	151.46	-0.18
15.05 01:50	151.64	+0.45
15.05 01:40	151.19	+0.13
15.05 01:30	151.06	+0.22
15.05 01:20	150.84	+0.11
15.05 01:10	150.73	-0.06
15.05 01:00	150.79	+1.19
15.05 00:50	149.6	-2.13
15.05 00:40	151.73	+0.02
15.05 00:30	151.71	-0.97
15.05 00:20	152.68	-0.29
15.05 00:10	152.97	-0.53
15.05 00:03	153.5	-0.16
15.05 00:00	153.66	+1.77
14.05 23:50	151.89	-1.63
14.05 23:40	153.52	+0.38
14.05 23:30	153.14	-0.42
14.05 23:20	153.56	-0.92
14.05 23:10	154.48	-0.07
14.05 23:00	154.55

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 134.09

макс: 156.72

за неделю:

153.22

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
15.05 22:30	153.22	+0.48
15.05 21:50	151.82	-0.05
15.05 20:50	148.96	+1.58
15.05 19:50	146.2	+0.5
15.05 18:50	147.25	-0.54
15.05 17:50	149.2	-1.12
15.05 16:50	150.2	+0.02
15.05 15:50	154.19	+2.22
15.05 14:50	146.98	-0.28
15.05 13:50	149.97	-2.27
15.05 12:50	152.6	-3.8
15.05 11:40	152.63	+1.14
15.05 10:50	152.63	+2.18
15.05 09:50	151.93	+0.12
15.05 08:50	153.07	-0.12
15.05 07:50	154.85	+0.31
15.05 06:50	156.17	-0.32
15.05 05:50	156.18	+0.35
15.05 04:50	155.69	+1.01
15.05 03:50	153.59	-0.56
15.05 02:50	150.95	-0.18
15.05 01:50	151.64	+1.19
15.05 00:50	149.6	+1.77
14.05 23:50	151.89	-0.93
14.05 22:50	155.48	+0.67
14.05 21:50	154.53	+0.66
14.05 20:50	151.69	-0.36
14.05 19:50	154.1	-0.38
14.05 18:50	153.65	-0.19
14.05 17:50	154.13	+0.41
14.05 16:50	153.77	+0.14
14.05 15:50	151.8	-0.22
14.05 14:50	151.44	-0.62
14.05 13:50	151.9	+0.63
14.05 12:50	149.85	-0.29
14.05 11:50	150.59	+0.62
14.05 10:50	150.14	+0.18
14.05 09:50	149.29	-0.24
14.05 08:50	149.66	-0.11
14.05 07:50	149.17	-0.33
14.05 06:50	149.39	-0.45
14.05 05:50	143.92	-0.32
14.05 04:50	144.12	-0.69
14.05 03:50	144.77	+0.28
14.05 02:50	145	+0.2
14.05 01:50	144.39	+0.98
14.05 00:50	143.71	-0.82
13.05 23:50	145.68	-0.19
13.05 22:50	145.15	-0.72
13.05 21:50	145.74	-0.27
13.05 20:50	146.16	-1.14
13.05 19:50	146.44	+0.19
13.05 18:30	146.5	-0.26
13.05 17:50	145.08	-1.2
13.05 16:50	143.41	+2.81
13.05 15:50	139.18	-2.01
13.05 14:50	139.66	+1.9
13.05 13:50	145.38	-2.63
13.05 12:03	151.11	+1.35
13.05 10:03	149.76	+2.31
13.05 08:03	147.45	+1.54
13.05 06:03	145.91	+2.12
13.05 05:40	143.79	-4.25
13.05 04:03	148.04	+0.14
13.05 02:03	147.9	+0.16
13.05 00:03	147.74	+1.65
12.05 22:03	146.09	+1.12
12.05 20:03	144.97	-6.83
12.05 18:03	151.8	-0.63
12.05 16:03	152.43	+1.92
12.05 14:03	150.51	+1.56
12.05 12:03	148.95	+1.24
12.05 10:03	147.71	+1.51
12.05 08:03	146.2	+0.89
12.05 07:40	145.31	+0.63
12.05 06:40	143.99	-0.07
12.05 05:40	142.6	-3.19
12.05 04:03	145.5	-0.01
12.05 03:10	145.51	+0.07
12.05 02:10	145.44	+0.36
12.05 01:50	145.21	-0.01
12.05 00:50	143.04	+0.25
11.05 23:50	143.01	-0.63
11.05 22:50	143.89	-1.02
11.05 21:50	145.71	-0.67
11.05 20:50	146.37	-1.35
11.05 19:50	145.65	+0.32
11.05 18:50	146.54	+0.9
11.05 17:50	145.62	+0.11
11.05 16:50	145.24	-2.92
11.05 15:30	147.3	+0.84
11.05 14:50	146.35	-0.25
11.05 13:30	147.11	+0.49
11.05 12:40	146.68	+1.05
11.05 10:40	146.24	+1.07
11.05 09:40	146.57	+0.87
11.05 08:50	145.7	+1.28
11.05 06:50	144.34	-
11.05 05:50	143.45	+0.04
11.05 04:50	144.17	-1.15
11.05 03:50	144.16	-0.04
11.05 02:50	143.88	+2.18
11.05 01:50	142.08	-0.09
11.05 00:50	144.08	+0.33
10.05 23:50	142.47	-0.44
10.05 22:50	143.73	-0.42
10.05 21:50	142.03	-0.97
10.05 20:50	142.53	+0.16
10.05 19:50	141.7	+0.46
10.05 18:50	142.03	-0.92
10.05 17:50	141.55	+0.12
10.05 16:50	144.42	-0.48
10.05 15:50	145.48	-0.33
10.05 14:50	144.65	-0.03
10.05 13:50	143.94	-0.64
10.05 12:50	143.87	+1.76
10.05 11:50	142.85	+0.52
10.05 10:50	142.95	+0.62
10.05 09:50	142.23	-0.53
10.05 08:50	141.64	-0.57
10.05 07:50	143.21	+0.14
10.05 06:50	139.71	-0.27
10.05 05:50	139.14	+0.34
10.05 04:50	138.65	+0.73
10.05 03:50	137.51	+0.17
10.05 02:50	136.67	+0.28
10.05 01:50	137.76	-0.02
10.05 00:50	136.62	-0.93
09.05 23:50	137.09	+0.1
09.05 22:50	134.09	-0.45
09.05 21:50	139.62	-0.63
09.05 20:50	141.57	-0.48
09.05 19:50	139.59	-0.38
09.05 18:50	143.94	+0.2
09.05 17:50	143.1	+0.59
09.05 16:50	142.61	+0.79
09.05 15:50	143.41	+0.58
09.05 14:50	144.55	-0.17
09.05 13:50	144.21	+1.76
09.05 12:50	139.91	-
09.05 11:50	138.58	-0.02
09.05 10:50	138.43	+0.27
09.05 09:50	136.29	-0.33
09.05 08:50	138.59	-1.16
09.05 07:50	140.75	+0.82
09.05 06:50	141.94	-1
09.05 05:50	142.7	+1.11
09.05 04:50	140.77	-0.17
09.05 03:50	140.9	-0.74
09.05 02:50	141.4	-0.85
09.05 01:50	140.93	+0.65
09.05 00:50	140.23	+0.22
08.05 23:50	137.85	-0.07
08.05 22:50	138.67

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 121.56

макс: 156.72

за месяц:

153.22

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
14.05.2024	150.87	+7.12
13.05.2024	143.75	-1.76
12.05.2024	145.51	+0.79
11.05.2024	144.72	+2.22
10.05.2024	142.5	+2.55
09.05.2024	139.95	+1.79
08.05.2024	138.16	+1.04
07.05.2024	137.12	-5.25
06.05.2024	142.37	+0.13
05.05.2024	142.24	-4.81
04.05.2024	147.05	-2.36
03.05.2024	149.41	+1.42
02.05.2024	147.99	+3.82
01.05.2024	144.17	+5.62
30.04.2024	138.55	+3.43
29.04.2024	135.12	+3.67
28.04.2024	131.45	+1.16
27.04.2024	130.29	+1.54
26.04.2024	128.75	-2.02
25.04.2024	130.77	-1.21
24.04.2024	131.98	-0.66
23.04.2024	132.64	+0.22
22.04.2024	132.42	+0.64
21.04.2024	131.78	-6.67
20.04.2024	138.45	+3.36
19.04.2024	135.09	+6.48
18.04.2024	128.61	+2.73
17.04.2024	125.88	-0.41
16.04.2024	126.29	+0.98
15.04.2024	125.31	+3.75
14.04.2024	121.56

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 59.5366

макс: 156.72

за квартал:

153.22

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
14.05.2024	150.87	+7.12
13.05.2024	143.75	-1.76
12.05.2024	145.51	+0.79
11.05.2024	144.72	+2.22
10.05.2024	142.5	+2.55
09.05.2024	139.95	+1.79
08.05.2024	138.16	+1.04
07.05.2024	137.12	-5.25
06.05.2024	142.37	+0.13
05.05.2024	142.24	-4.81
04.05.2024	147.05	-2.36
03.05.2024	149.41	+1.42
02.05.2024	147.99	+3.82
01.05.2024	144.17	+5.62
30.04.2024	138.55	+3.43
29.04.2024	135.12	+3.67
28.04.2024	131.45	+1.16
27.04.2024	130.29	+1.54
26.04.2024	128.75	-2.02
25.04.2024	130.77	-1.21
24.04.2024	131.98	-0.66
23.04.2024	132.64	+0.22
22.04.2024	132.42	+0.64
21.04.2024	131.78	-6.67
20.04.2024	138.45	+3.36
19.04.2024	135.09	+6.48
18.04.2024	128.61	+2.73
17.04.2024	125.88	-0.41
16.04.2024	126.29	+0.98
15.04.2024	125.31	+3.75
14.04.2024	121.56	-9.52
13.04.2024	131.08	-5.59
12.04.2024	136.67	+7.73
11.04.2024	128.94	-2.43
10.04.2024	131.37	-4.54
09.04.2024	135.91	-5.54
08.04.2024	141.45	-0.1
07.04.2024	141.55	+3.65
06.04.2024	137.9	+1.15
05.04.2024	136.75	+0.9
04.04.2024	135.85	+1.37
03.04.2024	134.48	+2.34
02.04.2024	132.14	+6.76
01.04.2024	125.38	+3.35
31.03.2024	122.03	+3.44
30.03.2024	118.59	+6.01
29.03.2024	112.58	-4.37
28.03.2024	116.95	-18.15
27.03.2024	135.1	+9.09
26.03.2024	126.01	+19.77
25.03.2024	106.24	+8.2678
24.03.2024	97.9722	-3.2278
23.03.2024	101.2	+0.5
22.03.2024	100.7	+12.116
21.03.2024	88.584	+1.2518
20.03.2024	87.3322	-1.1819
19.03.2024	88.5141	+4.5701
18.03.2024	83.944	+0.2318
17.03.2024	83.7122	+4.7648
16.03.2024	78.9474	+0.1653
15.03.2024	78.7821	+2.3797
14.03.2024	76.4024	-0.9382
13.03.2024	77.3406	+2.9429
12.03.2024	74.3977	-1.3897
11.03.2024	75.7874	-0.3062
10.03.2024	76.0936	-1.6296
09.03.2024	77.7232	-0.0761
08.03.2024	77.7993	+3.8436
07.03.2024	73.9557	+3.2584
06.03.2024	70.6973	-1.8823
05.03.2024	72.5796	+9.8332
04.03.2024	62.7464	+3.2098
03.03.2024	59.5366	-9.7618
02.03.2024	69.2984	-2.8758
01.03.2024	72.1742	-0.0971
29.02.2024	72.2713	+2.5108
28.02.2024	69.7605	-0.6315
27.02.2024	70.392	+3.0872
26.02.2024	67.3048	+1.3821
25.02.2024	65.9227	+1.0312
24.02.2024	64.8915	-0.6785
23.02.2024	65.57	-0.1402
22.02.2024	65.7102	-0.9057
21.02.2024	66.6159	-3.8222
20.02.2024	70.4381	-0.4755
19.02.2024	70.9136	+2.498
18.02.2024	68.4156	+0.8985
17.02.2024	67.5171	+2.2943
16.02.2024	65.2228	+2.2936
15.02.2024	62.9292	+2.7198
14.02.2024	60.2094

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот