Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, HoneyFarm Finance »

    Курс Dai к HoneyFarm Finance

    Обновлено: 15.05.2024 21:50:01Dai

    =
    Калькулятор DAI - HONEY / Обратный расчет: курс HoneyFarm Finance к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно honeyfarm finance, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.9492
      макс: 13.0691
      за сутки:
        12.2258

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      15.05 21:5012.2258+0.0135
      15.05 21:4012.2123+0.0511
      15.05 21:3012.1612-0.006
      15.05 21:2012.1672+0.0341
      15.05 21:1012.1331+0.1121
      15.05 21:0012.021-0.0122
      15.05 20:5012.0332-0.0522
      15.05 20:4012.0854-0.01
      15.05 20:3012.0954-0.0244
      15.05 20:2012.1198+0.0447
      15.05 20:1012.0751+0.0271
      15.05 20:0312.048-0.0024
      15.05 20:0012.0504+0.1012
      15.05 19:5011.9492-0.1266
      15.05 19:4012.0758+0.0571
      15.05 19:3012.0187+0.0201
      15.05 19:2011.9986-0.0258
      15.05 19:1012.0244-0.0325
      15.05 19:0012.0569+0.0196
      15.05 18:5012.0373+0.0649
      15.05 18:4011.9724+0.0139
      15.05 18:3011.9585-0.1375
      15.05 18:2012.096-0.0264
      15.05 18:1012.1224-0.0145
      15.05 18:0312.1369+0.0027
      15.05 18:0012.1342-0.0066
      15.05 17:5012.1408-0.1108
      15.05 17:4012.2516-0.0007
      15.05 17:3012.2523+0.0169
      15.05 17:2012.2354-0.0158
      15.05 17:1012.2512-0.053
      15.05 17:0012.3042+0.0529
      15.05 16:5012.2513+0.0001
      15.05 16:4012.2512-0.1389
      15.05 16:3012.3901-0.0427
      15.05 16:2012.4328-0.0243
      15.05 16:1012.4571-0.2055
      15.05 16:0312.6626-0.0393
      15.05 16:0012.7019+0.023
      15.05 15:5012.6789+0.068
      15.05 15:4012.6109+0.097
      15.05 15:3012.5139-0.0302
      15.05 15:2012.5441+0.048
      15.05 15:1012.4961-0.1586
      15.05 15:0012.6547+0.1869
      15.05 14:5012.4678+0.0088
      15.05 14:4012.459-0.0309
      15.05 14:3012.4899-0.0069
      15.05 14:2012.4968+0.0225
      15.05 14:1012.4743-0.0156
      15.05 14:0312.4899-0.0009
      15.05 14:0012.4908+0.003
      15.05 13:5012.4878+0.0312
      15.05 13:4012.4566+0.0234
      15.05 13:3012.4332-0.0051
      15.05 13:2012.4383-0.0563
      15.05 13:1012.4946+0.0355
      15.05 13:0012.4591-0.2082
      15.05 12:5012.6673-0.0244
      15.05 12:4012.6917+0.0214
      15.05 12:3012.6703+0.1745
      15.05 12:2012.4958+0.0012
      15.05 12:1012.4946+0.0516
      15.05 12:0312.443-0.0123
      15.05 12:0012.4553-0.3134
      15.05 11:4012.7687-0.1463
      15.05 11:3012.915+0.0145
      15.05 11:2012.9005+0.1194
      15.05 11:1012.7811+0.0078
      15.05 11:0012.7733+0.0601
      15.05 10:5012.7132+0.2016
      15.05 10:4012.5116-0.2327
      15.05 10:3012.7443+0.1875
      15.05 10:2012.5568-0.2542
      15.05 10:1012.811-0.0195
      15.05 10:0312.8305+0.0042
      15.05 10:0012.8263+0.1868
      15.05 09:5012.6395-0.2416
      15.05 09:4012.8811-0.0238
      15.05 09:3012.9049+0.2005
      15.05 09:2012.7044-0.221
      15.05 09:1012.9254+0.1684
      15.05 09:0012.757-0.0131
      15.05 08:5012.7701-0.0072
      15.05 08:4012.7773+0.1231
      15.05 08:3012.6542-0.2273
      15.05 08:2012.8815-0.0377
      15.05 08:1012.9192+0.0004
      15.05 08:0312.9188+0.0157
      15.05 08:0012.9031-0.0258
      15.05 07:5012.9289-0.0134
      15.05 07:4012.9423+0.0057
      15.05 07:3012.9366-0.0228
      15.05 07:2012.9594+0.0091
      15.05 07:1012.9503-0.0091
      15.05 07:0012.9594+0.0111
      15.05 06:5012.9483-0.026
      15.05 06:4012.9743+0.0006
      15.05 06:3012.9737-0.0052
      15.05 06:2012.9789+0.0026
      15.05 06:1012.9763-0.0069
      15.05 06:0312.9832-0.0003
      15.05 06:0012.9835-0.0054
      15.05 05:5012.9889-0.0146
      15.05 05:4013.0035+0.0147
      15.05 05:3012.9888+0.1146
      15.05 05:2012.8742-0.1113
      15.05 05:1012.9855-0.0103
      15.05 05:0012.9958-0.007
      15.05 04:5013.0028-0.0203
      15.05 04:4013.0231+0.0484
      15.05 04:3012.9747-0.0351
      15.05 04:2013.0098-0.0179
      15.05 04:1013.0277-0.0383
      15.05 04:0313.066-0.0031
      15.05 04:0013.0691+0.1375
      15.05 03:5012.9316+0.1845
      15.05 03:4012.7471-0.0818
      15.05 03:3012.8289+0.0797
      15.05 03:2012.7492+0.0275
      15.05 03:1012.7217+0.0051
      15.05 03:0012.7166-0.0135
      15.05 02:5012.7301+0.0055
      15.05 02:4012.7246-0.0088
      15.05 02:3012.7334+0.0294
      15.05 02:2012.704-0.009
      15.05 02:1012.713-0.0188
      15.05 02:0312.7318-0.0125
      15.05 02:0012.7443-0.0163
      15.05 01:5012.7606-0.003
      15.05 01:4012.7636+0.0056
      15.05 01:3012.758+0.0286
      15.05 01:2012.7294+0.0147
      15.05 01:1012.7147+0.0039
      15.05 01:0012.7108+0.1179
      15.05 00:5012.5929-0.1866
      15.05 00:4012.7795-0.0257
      15.05 00:3012.8052-0.0334
      15.05 00:2012.8386+0.0128
      15.05 00:1012.8258-0.0533
      15.05 00:0312.8791+0.0018
      15.05 00:0012.8773+0.1914
      14.05 23:5012.6859-0.1484
      14.05 23:4012.8343-0.0013
      14.05 23:3012.8356-0.0035
      14.05 23:2012.8391-0.0357
      14.05 23:1012.8748+0.0083
      14.05 23:0012.8665-0.013
      14.05 22:5012.8795-0.0284
      14.05 22:4012.9079-0.0751
      14.05 22:3012.983-0.0062
      14.05 22:2012.9892+0.0128
      14.05 22:1012.9764-0.0092
      14.05 22:0312.9856+0.0001
      14.05 22:0012.9855
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.1652
      макс: 13.0759
      за неделю:
      12.2258  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      15.05 21:5012.2258-0.0122
      15.05 20:5012.0332+0.1012
      15.05 19:5011.9492+0.0196
      15.05 18:5012.0373-0.0066
      15.05 17:5012.1408+0.0529
      15.05 16:5012.2513+0.023
      15.05 15:5012.6789+0.1869
      15.05 14:5012.4678+0.003
      15.05 13:5012.4878-0.2082
      15.05 12:5012.6673-0.3134
      15.05 11:4012.7687+0.0601
      15.05 10:5012.7132+0.1868
      15.05 09:5012.6395-0.0131
      15.05 08:5012.7701-0.0258
      15.05 07:5012.9289+0.0111
      15.05 06:5012.9483-0.0054
      15.05 05:5012.9889-0.007
      15.05 04:5013.0028+0.1375
      15.05 03:5012.9316-0.0135
      15.05 02:5012.7301-0.0163
      15.05 01:5012.7606+0.1179
      15.05 00:5012.5929+0.1914
      14.05 23:5012.6859-0.013
      14.05 22:5012.8795-0.0122
      14.05 21:5012.9977-0.0215
      14.05 20:5013.0246-0.0483
      14.05 19:5013.0759-0.0506
      14.05 18:5012.9909+0.0378
      14.05 17:5012.929+0.0558
      14.05 16:5012.9168-0.0156
      14.05 15:5012.643-0.0181
      14.05 14:5012.6725-0.0606
      14.05 13:5012.7285+0.0026
      14.05 12:5012.5938-0.0602
      14.05 11:5012.7231-0.0057
      14.05 10:5012.6066+0.0204
      14.05 09:5012.562+0.0084
      14.05 08:5012.5476-0.0002
      14.05 07:5012.5331-0.0045
      14.05 06:5012.5479-0.0403
      14.05 05:5012.1302-0.044
      14.05 04:5012.2202-0.0056
      14.05 03:5012.238+0.0134
      14.05 02:5012.32+0.0027
      14.05 01:5012.2582+0.0749
      14.05 00:5012.1731-0.0514
      13.05 23:5012.3493-0.0208
      13.05 22:5012.3298-0.0457
      13.05 21:5012.4359-0.0351
      13.05 20:5012.4656-0.0581
      13.05 19:5012.285-0.0539
      13.05 18:3012.3017-0.0087
      13.05 17:5012.234-0.0575
      13.05 16:5012.0484+0.2438
      13.05 15:5011.7224-0.1597
      13.05 14:5011.6683+0.1534
      13.05 13:5012.1794-0.0729
      13.05 12:0312.5535-0.3732
      13.05 10:0312.9267-0.1016
      13.05 08:0313.0283+0.2002
      13.05 06:0312.8281+0.2191
      13.05 05:4012.609-0.0023
      13.05 04:0312.6113-0.0101
      13.05 02:0312.6214+0.0284
      13.05 00:0312.593+0.1637
      12.05 22:0312.4293+0.1483
      12.05 20:0312.281-0.5679
      12.05 18:0312.8489-0.0032
      12.05 16:0312.8521+0.193
      12.05 14:0312.6591+0.0125
      12.05 12:0312.6466+0.1822
      12.05 10:0312.4644+0.218
      12.05 08:0312.2464+0.0257
      12.05 07:4012.2207+0.054
      12.05 06:4012.1479-0.0307
      12.05 05:4012.0681-0.2546
      12.05 04:0312.3047+0.0532
      12.05 03:1012.2515+0.0593
      12.05 02:1012.1922+0.0314
      12.05 01:5012.165-0.0039
      12.05 00:5011.9856+0.0066
      11.05 23:5011.9677-0.056
      11.05 22:5011.9904-0.0808
      11.05 21:5012.0975-0.0537
      11.05 20:5012.1601-0.0742
      11.05 19:5012.0595+0.0259
      11.05 18:5012.0417+0.0512
      11.05 17:5012.1636+0.0104
      11.05 16:5012.0871-0.2579
      11.05 15:3012.3502+0.0262
      11.05 14:5012.3392+0.033
      11.05 13:3012.3407+0.0355
      11.05 12:4012.3167+0.1829
      11.05 10:4012.1761+0.0942
      11.05 09:4012.252+0.0327
      11.05 08:5012.2193+0.1279
      11.05 06:5012.1488-0.0076
      11.05 05:5012.0606+0.0233
      11.05 04:5012.1245-0.0993
      11.05 03:5012.1405+0.0121
      11.05 02:5012.1058+0.1631
      11.05 01:5012.0448+0.003
      11.05 00:5012.1407+0.0049
      10.05 23:5012.0702-0.0264
      10.05 22:5012.1139-0.0333
      10.05 21:5012.0246-0.0132
      10.05 20:5012.11-0.0178
      10.05 19:5012.0232+0.0019
      10.05 18:5011.9448+0.0263
      10.05 17:5011.8261-0.0176
      10.05 16:5011.7028-0.0014
      10.05 15:5011.7297-0.0494
      10.05 14:5011.6655-0.0152
      10.05 13:5011.5866-0.023
      10.05 12:5011.5489+0.0964
      10.05 11:5011.4958+0.0491
      10.05 10:5011.5316-0.0209
      10.05 09:5011.5391-0.035
      10.05 08:5011.5093-0.0451
      10.05 07:5011.5544-0.0312
      10.05 06:5011.3649-0.0138
      10.05 05:5011.3518-0.0005
      10.05 04:5011.343+0.0701
      10.05 03:5011.2958-0.01
      10.05 02:5011.2464-0.0067
      10.05 01:5011.2256-0.0038
      10.05 00:5011.3125-0.0555
      09.05 23:5011.3787-0.0114
      09.05 22:5011.1652-0.0348
      09.05 21:5011.5612-0.033
      09.05 20:5011.6886-0.0028
      09.05 19:5011.5207-0.0202
      09.05 18:5011.8252+0.0393
      09.05 17:5011.9028+0.0246
      09.05 16:5011.984+0.0408
      09.05 15:5011.9652+0.0623
      09.05 14:5012.1332+0.0046
      09.05 13:5012.1376+0.1226
      09.05 12:5011.7836+0.0187
      09.05 11:5011.5944+0.0387
      09.05 10:5011.6152+0.0448
      09.05 09:5011.3542-0.0077
      09.05 08:5011.5401-0.0765
      09.05 07:5011.7457+0.0405
      09.05 06:5011.7144-0.034
      09.05 05:5011.668+0.0436
      09.05 04:5011.6938-0.006
      09.05 03:5011.6842-0.0682
      09.05 02:5011.7453-0.0671
      09.05 01:5011.684+0.0965
      09.05 00:5011.5713+0.0287
      08.05 23:5011.433+0.0143
      08.05 22:5011.3861-0.0431
      08.05 21:5011.3815
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 8.5709
      макс: 13.0759
      за месяц:
      12.2258  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      14.05.202412.6921+0.4626
      13.05.202412.2295-0.0869
      12.05.202412.3164+0.209
      11.05.202412.1074+0.3629
      10.05.202411.7445+0.1198
      09.05.202411.6247+0.3563
      08.05.202411.2684+0.5441
      07.05.202410.7243-0.0405
      06.05.202410.7648-0.1836
      05.05.202410.9484-0.0998
      04.05.202411.0482-0.0198
      03.05.202411.068-0.0281
      02.05.202411.0961-0.1527
      01.05.202411.2488+0.5313
      30.04.202410.7175+0.6437
      29.04.202410.0738+0.4617
      28.04.20249.6121-0.3753
      27.04.20249.9874+0.3891
      26.04.20249.5983+0.0417
      25.04.20249.5566+0.3457
      24.04.20249.2109+0.2272
      23.04.20248.9837+0.2431
      22.04.20248.7406+0.1697
      21.04.20248.5709-0.7745
      20.04.20249.3454-0.7668
      19.04.202410.1122-0.3593
      18.04.202410.4715+0.0337
      17.04.202410.4378+0.0357
      16.04.202410.4021+0.7009
      15.04.20249.7012-0.0228
      14.04.20249.724
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.466
      макс: 13.0759
      за квартал:
      12.2258  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      14.05.202412.6921+0.4626
      13.05.202412.2295-0.0869
      12.05.202412.3164+0.209
      11.05.202412.1074+0.3629
      10.05.202411.7445+0.1198
      09.05.202411.6247+0.3563
      08.05.202411.2684+0.5441
      07.05.202410.7243-0.0405
      06.05.202410.7648-0.1836
      05.05.202410.9484-0.0998
      04.05.202411.0482-0.0198
      03.05.202411.068-0.0281
      02.05.202411.0961-0.1527
      01.05.202411.2488+0.5313
      30.04.202410.7175+0.6437
      29.04.202410.0738+0.4617
      28.04.20249.6121-0.3753
      27.04.20249.9874+0.3891
      26.04.20249.5983+0.0417
      25.04.20249.5566+0.3457
      24.04.20249.2109+0.2272
      23.04.20248.9837+0.2431
      22.04.20248.7406+0.1697
      21.04.20248.5709-0.7745
      20.04.20249.3454-0.7668
      19.04.202410.1122-0.3593
      18.04.202410.4715+0.0337
      17.04.202410.4378+0.0357
      16.04.202410.4021+0.7009
      15.04.20249.7012-0.0228
      14.04.20249.724-0.2748
      13.04.20249.9988+0.8535
      12.04.20249.1453+0.9438
      11.04.20248.2015-0.104
      10.04.20248.3055+0.2269
      09.04.20248.0786+0.0298
      08.04.20248.0488-0.1949
      07.04.20248.2437+0.1255
      06.04.20248.1182+0.076
      05.04.20248.0422+0.4495
      04.04.20247.5927+0.2112
      03.04.20247.3815-0.1581
      02.04.20247.5396+0.629
      01.04.20246.9106+0.1802
      31.03.20246.7304+0.164
      30.03.20246.5664+0.115
      29.03.20246.4514-0.094
      28.03.20246.5454-0.4263
      27.03.20246.9717+0.4111
      26.03.20246.5606+0.3104
      25.03.20246.2502-0.6179
      24.03.20246.8681-0.6747
      23.03.20247.5428-0.0618
      22.03.20247.6046+0.3892
      21.03.20247.2154-0.4945
      20.03.20247.7099-0.0687
      19.03.20247.7786+0.9941
      18.03.20246.7845+0.0581
      17.03.20246.7264+0.4705
      16.03.20246.2559+0.1309
      15.03.20246.125+0.6902
      14.03.20245.4348+0.0976
      13.03.20245.3372+0.1929
      12.03.20245.1443-0.084
      11.03.20245.2283-0.0593
      10.03.20245.2876+0.0735
      09.03.20245.2141-0.1139
      08.03.20245.328+0.3564
      07.03.20244.9716+0.109
      06.03.20244.8626+0.0178
      05.03.20244.8448+0.1253
      04.03.20244.7195+0.2447
      03.03.20244.4748-0.7847
      02.03.20245.2595-0.3696
      01.03.20245.6291+0.077
      29.02.20245.5521+0.1305
      28.02.20245.4216+0.016
      27.02.20245.4056+0.0504
      26.02.20245.3552+0.0689
      25.02.20245.2863+0.068
      24.02.20245.2183-0.0289
      23.02.20245.2472+0.1866
      22.02.20245.0606-0.0231
      21.02.20245.0837-0.0198
      20.02.20245.1035+0.1131
      19.02.20244.9904-0.0717
      18.02.20245.0621-0.0837
      17.02.20245.1458+0.245
      16.02.20244.9008+0.2245
      15.02.20244.6763+0.2103
      14.02.20244.466

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.