Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, HoneyFarm Finance »

    Курс First Digital USD к HoneyFarm Finance

    Обновлено: 15.05.2024 23:10:01

    =
    Калькулятор FDUSD - HONEY / Обратный расчет: курс HoneyFarm Finance к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно honeyfarm finance, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.9508
      макс: 13.0691
      за сутки:
        12.149

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      15.05 23:1012.149-0.0274
      15.05 23:0012.1764-0.0151
      15.05 22:5012.1915-0.0496
      15.05 22:4012.2411+0.0122
      15.05 22:3012.2289+0.0217
      15.05 22:2012.2072+0.0019
      15.05 22:1012.2053-0.0711
      15.05 22:0312.2764+0.0439
      15.05 22:0012.2325+0.0081
      15.05 21:5012.2244+0.0192
      15.05 21:4012.2052+0.0507
      15.05 21:3012.1545-0.0109
      15.05 21:2012.1654+0.0406
      15.05 21:1012.1248+0.1099
      15.05 21:0012.0149-0.0162
      15.05 20:5012.0311-0.0487
      15.05 20:4012.0798-0.0135
      15.05 20:3012.0933-0.0302
      15.05 20:2012.1235+0.0461
      15.05 20:1012.0774+0.0309
      15.05 20:0312.0465+0.0006
      15.05 20:0012.0459+0.0951
      15.05 19:5011.9508-0.1196
      15.05 19:4012.0704+0.0542
      15.05 19:3012.0162+0.0278
      15.05 19:2011.9884-0.0412
      15.05 19:1012.0296-0.0344
      15.05 19:0012.064+0.0213
      15.05 18:5012.0427+0.0659
      15.05 18:4011.9768+0.0186
      15.05 18:3011.9582-0.147
      15.05 18:2012.1052-0.0173
      15.05 18:1012.1225-0.0186
      15.05 18:0312.1411+0.0109
      15.05 18:0012.1302-0.0087
      15.05 17:5012.1389-0.1099
      15.05 17:4012.2488-0.0064
      15.05 17:3012.2552+0.0239
      15.05 17:2012.2313-0.0118
      15.05 17:1012.2431-0.0578
      15.05 17:0012.3009+0.0515
      15.05 16:5012.2494+0.0014
      15.05 16:4012.248-0.1414
      15.05 16:3012.3894-0.0344
      15.05 16:2012.4238-0.0341
      15.05 16:1012.4579-0.2021
      15.05 16:0312.66-0.0399
      15.05 16:0012.6999+0.0106
      15.05 15:5012.6893+0.0847
      15.05 15:4012.6046+0.0902
      15.05 15:3012.5144-0.0252
      15.05 15:2012.5396+0.048
      15.05 15:1012.4916-0.1589
      15.05 15:0012.6505+0.186
      15.05 14:5012.4645+0.0035
      15.05 14:4012.461-0.0293
      15.05 14:3012.4903-0.0018
      15.05 14:2012.4921+0.0196
      15.05 14:1012.4725-0.0148
      15.05 14:0312.4873+0.0004
      15.05 14:0012.4869-0.0031
      15.05 13:5012.49+0.032
      15.05 13:4012.458+0.0188
      15.05 13:3012.4392-0.0017
      15.05 13:2012.4409-0.0492
      15.05 13:1012.4901+0.0294
      15.05 13:0012.4607-0.1931
      15.05 12:5012.6538-0.0448
      15.05 12:4012.6986+0.0272
      15.05 12:3012.6714+0.174
      15.05 12:2012.4974+0.0077
      15.05 12:1012.4897+0.0526
      15.05 12:0312.4371-0.017
      15.05 12:0012.4541-0.3122
      15.05 11:4012.7663-0.14
      15.05 11:3012.9063+0.0169
      15.05 11:2012.8894+0.1105
      15.05 11:1012.7789+0.0105
      15.05 11:0012.7684+0.061
      15.05 10:5012.7074+0.206
      15.05 10:4012.5014-0.2429
      15.05 10:3012.7443+0.185
      15.05 10:2012.5593-0.2539
      15.05 10:1012.8132-0.018
      15.05 10:0312.8312+0.0008
      15.05 10:0012.8304+0.1904
      15.05 09:5012.64-0.2356
      15.05 09:4012.8756-0.0221
      15.05 09:3012.8977+0.2005
      15.05 09:2012.6972-0.2222
      15.05 09:1012.9194+0.167
      15.05 09:0012.7524-0.0138
      15.05 08:5012.7662-0.0099
      15.05 08:4012.7761+0.1282
      15.05 08:3012.6479-0.2252
      15.05 08:2012.8731-0.0419
      15.05 08:1012.915+0.0071
      15.05 08:0312.9079+0.0132
      15.05 08:0012.8947-0.0275
      15.05 07:5012.9222-0.0205
      15.05 07:4012.9427+0.0139
      15.05 07:3012.9288-0.0196
      15.05 07:2012.9484+0.0018
      15.05 07:1012.9466-0.0114
      15.05 07:0012.958+0.0134
      15.05 06:5012.9446-0.0244
      15.05 06:4012.969-0.0045
      15.05 06:3012.9735-0.0052
      15.05 06:2012.9787+0.0054
      15.05 06:1012.9733-0.0112
      15.05 06:0312.9845+0.0008
      15.05 06:0012.9837-0.0062
      15.05 05:5012.9899-0.0122
      15.05 05:4013.0021+0.0091
      15.05 05:3012.993+0.1215
      15.05 05:2012.8715-0.1099
      15.05 05:1012.9814-0.0176
      15.05 05:0012.999-0.012
      15.05 04:5013.011-0.0103
      15.05 04:4013.0213+0.0435
      15.05 04:3012.9778-0.0384
      15.05 04:2013.0162-0.0059
      15.05 04:1013.0221-0.0462
      15.05 04:0313.0683-0.0008
      15.05 04:0013.0691+0.1231
      15.05 03:5012.946+0.1961
      15.05 03:4012.7499-0.0891
      15.05 03:3012.839+0.0822
      15.05 03:2012.7568+0.0226
      15.05 03:1012.7342+0.0142
      15.05 03:0012.72-0.0157
      15.05 02:5012.7357+0.0076
      15.05 02:4012.7281-0.007
      15.05 02:3012.7351+0.0296
      15.05 02:2012.7055-0.0084
      15.05 02:1012.7139-0.0152
      15.05 02:0312.7291-0.0158
      15.05 02:0012.7449-0.025
      15.05 01:5012.7699+0.0033
      15.05 01:4012.7666+0.0061
      15.05 01:3012.7605+0.0346
      15.05 01:2012.7259+0.0138
      15.05 01:1012.7121+0.0026
      15.05 01:0012.7095+0.1098
      15.05 00:5012.5997-0.1891
      15.05 00:4012.7888-0.0183
      15.05 00:3012.8071-0.0319
      15.05 00:2012.839+0.0072
      15.05 00:1012.8318-0.0461
      15.05 00:0312.8779-0.007
      15.05 00:0012.8849
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.1696
      макс: 13.0797
      за неделю:
      12.149  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      15.05 23:1012.149-0.0151
      15.05 22:5012.1915+0.0081
      15.05 21:5012.2244-0.0162
      15.05 20:5012.0311+0.0951
      15.05 19:5011.9508+0.0213
      15.05 18:5012.0427-0.0087
      15.05 17:5012.1389+0.0515
      15.05 16:5012.2494+0.0106
      15.05 15:5012.6893+0.186
      15.05 14:5012.4645-0.0031
      15.05 13:5012.49-0.1931
      15.05 12:5012.6538-0.3122
      15.05 11:4012.7663+0.061
      15.05 10:5012.7074+0.1904
      15.05 09:5012.64-0.0138
      15.05 08:5012.7662-0.0275
      15.05 07:5012.9222+0.0134
      15.05 06:5012.9446-0.0062
      15.05 05:5012.9899-0.012
      15.05 04:5013.011+0.1231
      15.05 03:5012.946-0.0157
      15.05 02:5012.7357-0.025
      15.05 01:5012.7699+0.1098
      15.05 00:5012.5997+0.1978
      14.05 23:5012.6871-0.0094
      14.05 22:5012.879-0.0101
      14.05 21:5013.0018-0.0218
      14.05 20:5013.0327-0.0424
      14.05 19:5013.0797-0.0483
      14.05 18:5012.9903+0.0365
      14.05 17:5012.9357+0.0521
      14.05 16:5012.9244-0.0146
      14.05 15:5012.6446-0.0199
      14.05 14:5012.6748-0.0622
      14.05 13:5012.7315+0.0048
      14.05 12:5012.5918-0.0562
      14.05 11:5012.7203-0.0028
      14.05 10:5012.6045+0.0403
      14.05 09:5012.5575+0.0004
      14.05 08:5012.5551+0.0008
      14.05 07:5012.5342-0.0022
      14.05 06:5012.5507-0.0395
      14.05 05:5012.133-0.0541
      14.05 04:5012.226-0.0155
      14.05 03:5012.2541+0.0167
      14.05 02:5012.3207+0.0005
      14.05 01:5012.2625+0.0785
      14.05 00:5012.1745-0.0564
      13.05 23:5012.3544-0.0247
      13.05 22:5012.3354-0.0471
      13.05 21:5012.4358-0.0369
      13.05 20:5012.4695-0.0604
      13.05 19:5012.2893-0.0512
      13.05 18:3012.3044-0.0021
      13.05 17:5012.2368-0.061
      13.05 16:5012.0556+0.2593
      13.05 15:5011.7229-0.1564
      13.05 14:5011.6743+0.1544
      13.05 13:5012.187-0.0736
      13.05 12:0312.5611-0.3701
      13.05 10:0312.9312-0.1032
      13.05 08:0313.0344+0.203
      13.05 06:0312.8314+0.2368
      13.05 05:4012.5946-0.0229
      13.05 04:0312.6175-0.0108
      13.05 02:0312.6283+0.0269
      13.05 00:0312.6014+0.1662
      12.05 22:0312.4352+0.1495
      12.05 20:0312.2857-0.5682
      12.05 18:0312.8539-0.0021
      12.05 16:0312.856+0.1925
      12.05 14:0312.6635+0.0113
      12.05 12:0312.6522+0.1825
      12.05 10:0312.4697+0.2203
      12.05 08:0312.2494+0.025
      12.05 07:4012.2244+0.0592
      12.05 06:4012.1453-0.0417
      12.05 05:4012.077-0.254
      12.05 04:0312.3079+0.0515
      12.05 03:1012.2564+0.0594
      12.05 02:1012.197+0.0313
      12.05 01:5012.1661-0.0044
      12.05 00:5011.9874+0.0051
      11.05 23:5011.9699-0.0548
      11.05 22:5011.9928-0.0896
      11.05 21:5012.1078-0.0487
      11.05 20:5012.1578-0.0725
      11.05 19:5012.0606+0.0261
      11.05 18:5012.0452+0.0473
      11.05 17:5012.171+0.0181
      11.05 16:5012.0841-0.2583
      11.05 15:3012.3527+0.0251
      11.05 14:5012.3437+0.0368
      11.05 13:3012.34+0.0283
      11.05 12:4012.3218+0.1839
      11.05 10:4012.1813+0.0929
      11.05 09:4012.2564+0.0347
      11.05 08:5012.2217+0.1289
      11.05 06:5012.1492-0.0146
      11.05 05:5012.0691+0.015
      11.05 04:5012.1301-0.101
      11.05 03:5012.1466+0.0147
      11.05 02:5012.1039+0.1628
      11.05 01:5012.0492+0.0042
      11.05 00:5012.1371+0.003
      10.05 23:5012.0692-0.0293
      10.05 22:5012.1111-0.0286
      10.05 21:5012.0206-0.0232
      10.05 20:5012.1199-0.0106
      10.05 19:5012.0196+0.0095
      10.05 18:5011.9442+0.0151
      10.05 17:5011.8258-0.0206
      10.05 16:5011.7052-0.0025
      10.05 15:5011.7346-0.0471
      10.05 14:5011.6695-0.0148
      10.05 13:5011.5868-0.0182
      10.05 12:5011.546+0.0985
      10.05 11:5011.4973+0.0477
      10.05 10:5011.5376-0.0189
      10.05 09:5011.5406-0.0406
      10.05 08:5011.5128-0.0437
      10.05 07:5011.5542-0.0329
      10.05 06:5011.3658-0.0129
      10.05 05:5011.3508-0.0017
      10.05 04:5011.3449+0.0785
      10.05 03:5011.2911-0.0109
      10.05 02:5011.2516-0.007
      10.05 01:5011.2274-0.0052
      10.05 00:5011.3154-0.0517
      09.05 23:5011.3789-0.0074
      09.05 22:5011.1696-0.0336
      09.05 21:5011.5644-0.0337
      09.05 20:5011.6889-0.0064
      09.05 19:5011.5229-0.0161
      09.05 18:5011.827+0.0431
      09.05 17:5011.9005+0.0229
      09.05 16:5011.9862+0.0415
      09.05 15:5011.9663+0.0572
      09.05 14:5012.1363+0.0113
      09.05 13:5012.1349+0.1147
      09.05 12:5011.7837+0.0233
      09.05 11:5011.5946+0.0402
      09.05 10:5011.6192+0.0442
      09.05 09:5011.3571-0.0036
      09.05 08:5011.5414-0.0714
      09.05 07:5011.7442+0.0379
      09.05 06:5011.7153-0.0342
      09.05 05:5011.6689+0.0421
      09.05 04:5011.6974-0.0046
      09.05 03:5011.6849-0.0735
      09.05 02:5011.7494-0.0668
      09.05 01:5011.6803+0.0963
      09.05 00:5011.569+0.0152
      08.05 23:5011.4458
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 8.5687
      макс: 13.0797
      за месяц:
      12.149  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      14.05.202412.6946+0.4607
      13.05.202412.2339-0.087
      12.05.202412.3209+0.2106
      11.05.202412.1103+0.3648
      10.05.202411.7455+0.1183
      09.05.202411.6272+0.3562
      08.05.202411.271+0.5453
      07.05.202410.7257-0.0393
      06.05.202410.765-0.181
      05.05.202410.946-0.099
      04.05.202411.045-0.0203
      03.05.202411.0653-0.0193
      02.05.202411.0846-0.1371
      01.05.202411.2217+0.5185
      30.04.202410.7032+0.6351
      29.04.202410.0681+0.4613
      28.04.20249.6068-0.381
      27.04.20249.9878+0.3863
      26.04.20249.6015+0.0391
      25.04.20249.5624+0.3412
      24.04.20249.2212+0.2203
      23.04.20249.0009+0.2532
      22.04.20248.7477+0.179
      21.04.20248.5687-0.7765
      20.04.20249.3452-0.766
      19.04.202410.1112-0.3573
      18.04.202410.4685+0.0342
      17.04.202410.4343+0.0363
      16.04.202410.398+0.69
      15.04.20249.708-0.0292
      14.04.20249.7372
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 4.4714
      макс: 13.0797
      за квартал:
      12.149  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      14.05.202412.6946+0.4607
      13.05.202412.2339-0.087
      12.05.202412.3209+0.2106
      11.05.202412.1103+0.3648
      10.05.202411.7455+0.1183
      09.05.202411.6272+0.3562
      08.05.202411.271+0.5453
      07.05.202410.7257-0.0393
      06.05.202410.765-0.181
      05.05.202410.946-0.099
      04.05.202411.045-0.0203
      03.05.202411.0653-0.0193
      02.05.202411.0846-0.1371
      01.05.202411.2217+0.5185
      30.04.202410.7032+0.6351
      29.04.202410.0681+0.4613
      28.04.20249.6068-0.381
      27.04.20249.9878+0.3863
      26.04.20249.6015+0.0391
      25.04.20249.5624+0.3412
      24.04.20249.2212+0.2203
      23.04.20249.0009+0.2532
      22.04.20248.7477+0.179
      21.04.20248.5687-0.7765
      20.04.20249.3452-0.766
      19.04.202410.1112-0.3573
      18.04.202410.4685+0.0342
      17.04.202410.4343+0.0363
      16.04.202410.398+0.69
      15.04.20249.708-0.0292
      14.04.20249.7372-0.2892
      13.04.202410.0264+0.8534
      12.04.20249.173+0.9699
      11.04.20248.2031-0.0992
      10.04.20248.3023+0.2318
      09.04.20248.0705+0.0314
      08.04.20248.0391-0.2164
      07.04.20248.2555+0.1162
      06.04.20248.1393+0.0586
      05.04.20248.0807+0.4546
      04.04.20247.6261+0.2453
      03.04.20247.3808-0.1515
      02.04.20247.5323+0.619
      01.04.20246.9133+0.1533
      31.03.20246.76+0.151
      30.03.20246.609+0.1428
      29.03.20246.4662-0.07
      28.03.20246.5362-0.4251
      27.03.20246.9613+0.4044
      26.03.20246.5569+0.3088
      25.03.20246.2481-0.6144
      24.03.20246.8625-0.6722
      23.03.20247.5347-0.0629
      22.03.20247.5976+0.3878
      21.03.20247.2098-0.4907
      20.03.20247.7005-0.0573
      19.03.20247.7578+0.9931
      18.03.20246.7647+0.0521
      17.03.20246.7126+0.4574
      16.03.20246.2552+0.1305
      15.03.20246.1247+0.6833
      14.03.20245.4414+0.0979
      13.03.20245.3435+0.2023
      12.03.20245.1412-0.0847
      11.03.20245.2259-0.0757
      10.03.20245.3016+0.0694
      09.03.20245.2322-0.1107
      08.03.20245.3429+0.3572
      07.03.20244.9857+0.119
      06.03.20244.8667+0.0362
      05.03.20244.8305+0.1156
      04.03.20244.7149+0.2435
      03.03.20244.4714-0.7804
      02.03.20245.2518-0.3678
      01.03.20245.6196+0.0819
      29.02.20245.5377+0.1192
      28.02.20245.4185+0.0147
      27.02.20245.4038+0.0498
      26.02.20245.354+0.0649
      25.02.20245.2891+0.0618
      24.02.20245.2273-0.0292
      23.02.20245.2565+0.1824
      22.02.20245.0741-0.0173
      21.02.20245.0914-0.0053
      20.02.20245.0967+0.1132
      19.02.20244.9835-0.078
      18.02.20245.0615-0.0869
      17.02.20245.1484+0.2438
      16.02.20244.9046+0.2236
      15.02.20244.681+0.2088
      14.02.20244.4722

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.