Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к HoneyFarm Finance
- Биткоин 57364.51
- Эфириум 2903.04
- Tether 0.99885
- Binance Coin 550.67
- Lido Staked ETH 2896.2
- Avalanche 32.7935
- TRON 0.11973
- Wrapped TRON 0.11935
- Polkadot 6.5667
- Wrapped Bitcoin 57435.04
- Bitcoin Cash 403.75
- ChainLink 12.8911
- Matic Network 0.67093
- NEAR Protocol 6.0325
- Internet Computer (IOU) 12.8221
- Лайткоин 77.2673
- Dai 1
- First Digital USD 0.99689
- Apricot Finance 8.6139
- Ethereum Classic 24.7238
Курс HoneyFarm Finance к венгерскому форинту
Обновлено: 01.05.2024 18:03:01
Стоимость HoneyFarm Finance (HONEY) на текущий момент составляет 31.5554 HUF, а общий объем торгов за 24 часа – 562 041 693 HUF.
Рыночная капитализация составляет 41 395 707 514 HUF. За последние 24 часа курс HoneyFarm Finance относительно венгерского форинта снизился на -3.73%. Изменение за неделю составило -20.24%.
| = | ||
| Калькулятор HONEY - HUF / Обратный расчет: курс венгерского форинта к HoneyFarm Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса honeyfarm finance относительно венгерского форинта, за 1 HONEY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.0128макс: 33.6129за сутки:
31.5554 Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 01.05 18:03 31.5554 +0.0317 01.05 18:00 31.5237 -0.0702 01.05 17:50 31.5939 +0.055 01.05 17:40 31.5389 +0.0972 01.05 17:30 31.4417 -0.1706 01.05 17:20 31.6123 +0.0089 01.05 17:10 31.6034 +0.0378 01.05 17:00 31.5656 -0.0009 01.05 16:50 31.5665 -0.108 01.05 16:40 31.6745 -0.226 01.05 16:30 31.9005 -0.0042 01.05 16:20 31.9047 +0.082 01.05 16:10 31.8227 -0.9824 01.05 16:03 32.8051 +0.0961 01.05 16:00 32.709 +0.1115 01.05 15:50 32.5975 +0.1662 01.05 15:40 32.4313 -0.0645 01.05 15:30 32.4958 +0.0401 01.05 15:20 32.4557 +0.0968 01.05 15:10 32.3589 +0.2942 01.05 15:00 32.0647 -0.2078 01.05 14:50 32.2725 +0.0733 01.05 14:40 32.1992 +0.0184 01.05 14:30 32.1808 -0.0308 01.05 14:20 32.2116 +0.0959 01.05 14:10 32.1157 +0.3994 01.05 14:03 31.7163 -0.0365 01.05 14:00 31.7528 +0.0056 01.05 13:50 31.7472 -0.0444 01.05 13:40 31.7916 +0.1151 01.05 13:30 31.6765 -0.2189 01.05 13:20 31.8954 +0.1904 01.05 13:10 31.705 -0.0267 01.05 13:00 31.7317 -0.1399 01.05 12:50 31.8716 -0.4199 01.05 12:40 32.2915 +0.0168 01.05 12:30 32.2747 +0.1812 01.05 12:20 32.0935 +0.6912 01.05 12:10 31.4023 +0.183 01.05 12:03 31.2193 +0.0837 01.05 12:00 31.1356 +0.1139 01.05 11:50 31.0217 +0.0089 01.05 11:40 31.0128 -0.1136 01.05 11:30 31.1264 -0.032 01.05 11:20 31.1584 -0.0258 01.05 11:10 31.1842 -0.0699 01.05 11:00 31.2541 +0.073 01.05 10:50 31.1811 -0.0786 01.05 10:40 31.2597 +0.0006 01.05 10:30 31.2591 -0.4793 01.05 10:20 31.7384 -0.3645 01.05 10:10 32.1029 -0.1245 01.05 10:03 32.2274 -0.0351 01.05 10:00 32.2625 +0.0284 01.05 09:50 32.2341 +0.0433 01.05 09:40 32.1908 -0.1163 01.05 09:30 32.3071 -0.1986 01.05 09:20 32.5057 +0.0776 01.05 09:10 32.4281 +0.0267 01.05 09:00 32.4014 +0.0018 01.05 08:50 32.3996 +0.0078 01.05 08:40 32.3918 -0.0351 01.05 08:30 32.4269 -0.1312 01.05 08:20 32.5581 -0.0276 01.05 08:10 32.5857 +0.2329 01.05 08:03 32.3528 -0.0363 01.05 08:00 32.3891 -0.0168 01.05 07:50 32.4059 -0.0807 01.05 07:40 32.4866 +0.0736 01.05 07:30 32.413 -0.2085 01.05 07:20 32.6215 +0.072 01.05 07:10 32.5495 +0.0914 01.05 07:00 32.4581 +0.0116 01.05 06:50 32.4465 +0.0654 01.05 06:40 32.3811 -0.0155 01.05 06:30 32.3966 -0.032 01.05 06:20 32.4286 -0.0068 01.05 06:10 32.4354 +0.0798 01.05 06:03 32.3556 +0.0669 01.05 06:00 32.2887 +0.0197 01.05 05:50 32.269 +0.002 01.05 05:40 32.267 -0.0302 01.05 05:30 32.2972 +0.1276 01.05 05:20 32.1696 -0.4417 01.05 05:10 32.6113 -0.1715 01.05 05:00 32.7828 +0.0527 01.05 04:50 32.7301 +0.1083 01.05 04:40 32.6218 +0.4572 01.05 04:30 32.1646 +0.5931 01.05 04:20 31.5715 -0.0898 01.05 04:10 31.6613 -0.04 01.05 04:03 31.7013 -0.1044 01.05 04:00 31.8057 -0.799 01.05 03:50 32.6047 -0.3139 01.05 03:40 32.9186 -0.625 01.05 03:30 33.5436 +0.3707 01.05 03:20 33.1729 -0.0309 01.05 03:10 33.2038 -0.4091 01.05 03:00 33.6129 +0.3466 01.05 02:50 33.2663 +0.216 01.05 02:40 33.0503 +0.0735 01.05 02:30 32.9768 +0.1782 01.05 02:20 32.7986 +0.1489 01.05 02:10 32.6497 -0.1927 01.05 02:03 32.8424 +0.0096 01.05 02:00 32.8328 -0.058 01.05 01:50 32.8908 -0.067 01.05 01:40 32.9578 +0.0473 01.05 01:30 32.9105 +0.053 01.05 01:20 32.8575 +0.063 01.05 01:10 32.7945 -0.1075 01.05 01:00 32.902 -0.0179 01.05 00:50 32.9199 +0.0902 01.05 00:40 32.8297 +0.0456 01.05 00:30 32.7841 +0.1275 01.05 00:20 32.6566 -0.0978 01.05 00:10 32.7544 +0.2274 01.05 00:03 32.527 +0.1071 01.05 00:00 32.4199 +0.034 30.04 23:50 32.3859 +0.2242 30.04 23:40 32.1617 +0.0999 30.04 23:30 32.0618 +0.3153 30.04 23:20 31.7465 +0.068 30.04 23:10 31.6785 +0.1805 30.04 23:00 31.498 -0.1156 30.04 22:50 31.6136 -0.108 30.04 22:40 31.7216 -0.2531 30.04 22:30 31.9747 -0.2145 30.04 22:20 32.1892 -0.16 30.04 22:10 32.3492 -0.0472 30.04 22:03 32.3964 +0.0447 30.04 22:00 32.3517 -0.0824 30.04 21:50 32.4341 +0.2056 30.04 21:40 32.2285 -0.0121 30.04 21:30 32.2406 +0.025 30.04 21:20 32.2156 +0.2074 30.04 21:10 32.0082 -0.6304 30.04 21:00 32.6386 +0.0116 30.04 20:50 32.627 +0.1248 30.04 20:40 32.5022 -0.0915 30.04 20:30 32.5937 +0.095 30.04 20:20 32.4987 -0.2377 30.04 20:10 32.7364 +0.0191 30.04 20:03 32.7173 -0.002 30.04 20:00 32.7193 +0.0369 30.04 19:50 32.6824 +0.0742 30.04 19:40 32.6082 +0.4646 30.04 19:30 32.1436 -0.4645 30.04 19:20 32.6081 -0.0559 30.04 19:10 32.664 -0.1136 30.04 19:00 32.7776 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.0128макс: 41.9297за неделю:
31.5554 Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 01.05 18:03 31.5554 -0.0702 01.05 17:50 31.5939 -0.0009 01.05 16:50 31.5665 +0.1115 01.05 15:50 32.5975 -0.2078 01.05 14:50 32.2725 +0.0056 01.05 13:50 31.7472 -0.1399 01.05 12:50 31.8716 +0.1139 01.05 11:50 31.0217 +0.073 01.05 10:50 31.1811 +0.0284 01.05 09:50 32.2341 +0.0018 01.05 08:50 32.3996 -0.0168 01.05 07:50 32.4059 +0.0116 01.05 06:50 32.4465 +0.0197 01.05 05:50 32.269 +0.0527 01.05 04:50 32.7301 -0.799 01.05 03:50 32.6047 +0.3466 01.05 02:50 33.2663 -0.058 01.05 01:50 32.8908 -0.0179 01.05 00:50 32.9199 +0.034 30.04 23:50 32.3859 -0.1156 30.04 22:50 31.6136 -0.0824 30.04 21:50 32.4341 +0.0116 30.04 20:50 32.627 +0.0369 30.04 19:50 32.6824 +0.3266 30.04 18:50 32.451 +0.0314 30.04 17:50 32.6315 -0.1397 30.04 16:50 32.7198 -0.341 30.04 15:50 33.4061 +0.0308 30.04 14:50 33.8293 +0.0064 30.04 13:50 33.9409 -0.306 30.04 12:50 34.8787 +0.338 30.04 11:50 35.4457 -0.0542 30.04 10:50 36.0558 +0.1442 30.04 09:50 36.1204 +0.0212 30.04 08:50 36.1366 +0.1333 30.04 07:50 36.1564 -0.0596 30.04 06:50 36.5231 -0.0613 30.04 05:50 36.7812 +0.1854 30.04 04:50 36.5105 -0.1592 30.04 03:50 36.6217 +0.0298 30.04 02:50 36.5758 -0.2735 30.04 01:50 36.5169 +0.1356 30.04 00:50 35.7723 -0.0347 29.04 23:50 36.046 +0.1225 29.04 22:50 36.0386 -0.1155 29.04 21:50 36.1711 +0.037 29.04 20:50 36.0172 -0.281 29.04 19:50 35.9908 +0.0885 29.04 18:50 36.0965 +0.224 29.04 17:50 36.2813 -0.1509 29.04 16:50 36.1092 -0.1111 29.04 15:50 36.14 +0.0679 29.04 14:50 36.1644 +0.0683 29.04 13:50 36.1301 +0.0799 29.04 12:50 36.0186 +0.2035 29.04 11:50 35.8778 +0.0556 29.04 10:50 36.1455 +0.0024 29.04 09:50 36.3733 -0.2473 29.04 08:50 36.6032 -0.0475 29.04 07:50 36.5506 -0.11 29.04 06:50 36.6092 -0.0288 29.04 05:50 36.7372 +0.0193 29.04 04:50 36.8465 -0.0614 29.04 03:50 36.8106 +0.0221 29.04 02:50 36.8833 -0.0076 29.04 01:50 36.6597 -0.3684 29.04 00:50 38.3995 +0.043 28.04 23:50 38.1752 -0.0506 28.04 22:50 38.1991 +0.1095 28.04 21:50 38.8575 +0.0251 28.04 20:50 39.8341 -0.3427 28.04 19:50 40.4813 +0.0941 28.04 18:50 41.0297 +0.0037 28.04 17:50 41.9297 -0.0645 28.04 16:50 39.6589 +0.4725 28.04 15:50 39.5468 +0.1841 28.04 14:50 38.9606 +0.2546 28.04 13:50 37.9384 +0.0216 28.04 12:50 37.8855 +0.3905 28.04 11:50 37.0703 +0.0754 28.04 10:50 37.0106 -0.0417 28.04 09:50 37.01 -0.0675 28.04 08:50 37.1955 -0.0009 28.04 07:50 37.0546 -0.0924 28.04 06:50 37.1959 +0.0694 28.04 05:50 37.0162 +0.0846 28.04 04:50 36.6681 -0.0581 28.04 03:50 36.4774 +0.005 28.04 02:50 36.9991 -0.011 28.04 01:50 36.9954 -0.2397 28.04 00:50 37.1 -0.0147 27.04 23:50 37.1383 +0.0188 27.04 22:50 37.1549 -0.5349 27.04 21:50 37.1408 +0.1671 27.04 20:50 36.7927 -0.7657 27.04 19:50 37.3656 -0.0506 27.04 18:50 37.0301 -0.1744 27.04 17:50 36.9277 -0.1177 27.04 16:50 36.9352 -0.0496 27.04 15:50 37.0538 +0.0471 27.04 14:50 36.5292 -0.1265 27.04 13:50 36.9437 -0.1389 27.04 12:50 36.893 -0.1073 27.04 11:50 36.6212 +0.1403 27.04 10:50 36.597 -0.1308 27.04 09:50 36.9592 -0.0577 27.04 08:50 36.9891 +0.0816 27.04 07:50 36.894 +0.0162 27.04 06:50 36.5575 -0.2107 27.04 05:50 36.0281 -0.0767 27.04 04:50 36.4063 +0.3965 27.04 03:50 36.59 +0.0398 27.04 02:50 36.9894 +0.0703 27.04 01:50 37.0727 +0.2041 27.04 00:50 37.1249 +0.0129 26.04 23:50 37.2628 +0.1086 26.04 22:50 37.2021 -0.2337 26.04 21:50 38.2418 -0.0084 26.04 20:50 38.2371 -0.0662 26.04 19:50 38.2542 -0.0798 26.04 18:50 38.3775 +0.022 26.04 17:50 38.3491 -0.0056 26.04 16:50 38.3195 +0.0931 26.04 15:50 38.2406 -0.0546 26.04 14:50 38.3608 -0.591 26.04 13:50 38.9834 -0.0175 26.04 12:50 38.7998 -0.0233 26.04 11:50 38.7272 -0.0682 26.04 10:50 38.3255 -0.1591 26.04 09:50 38.4295 -0.0285 26.04 08:50 38.5117 -0.0486 26.04 07:50 38.7194 -0.019 26.04 06:50 39.0497 +0.0476 26.04 05:50 38.8152 -0.1334 26.04 04:50 39.254 +0.0451 26.04 03:50 38.0715 -0.0273 26.04 02:50 38.269 -0.0812 26.04 01:50 38.3376 -0.0942 26.04 00:50 38.2764 +0.1364 25.04 23:50 37.991 -0.0232 25.04 22:50 38.075 -0.1265 25.04 21:50 38.1459 -0.2354 25.04 20:50 38.4183 +0.0597 25.04 19:50 38.287 +0.4961 25.04 18:50 37.9425 +0.1258 25.04 17:50 37.7565 +0.152 25.04 16:50 37.9993 +0.0957 25.04 15:50 38.0013 -0.0549 25.04 14:50 38.3207 -0.0312 25.04 13:50 38.251 -0.1236 25.04 12:50 38.3794 -0.0246 25.04 11:50 38.5996 +0.0675 25.04 10:50 38.4372 -0.079 25.04 09:50 38.7279 -0.1193 25.04 08:50 38.7588 -0.0103 25.04 07:50 38.7568 -0.0452 25.04 06:50 38.6189 +0.0167 25.04 05:50 38.8215 -0.2112 25.04 04:50 39.1811 -0.1416 25.04 03:50 39.4595 +0.0772 25.04 02:50 39.2395 +0.0617 25.04 01:50 39.1029 +0.0025 25.04 00:50 39.5471 +0.1986 24.04 23:50 38.894 -0.0213 24.04 22:50 38.6108 -0.1135 24.04 21:50 38.4028 +0.0107 24.04 20:50 39.0066 -0.096 24.04 19:50 38.9255 -0.2303 24.04 18:50 39.5624 -
* на графике представлен средесуточный курс honeyfarm finance в течение последних 30 дней.
мин: 31.0128макс: 54.2334за месяц:
Таблица изменений курса honeyfarm finance : показать31.5554 Дата Курс +/- 30.04.2024 34.0472 -2.2579 29.04.2024 36.3051 -1.9313 28.04.2024 38.2364 +1.4406 27.04.2024 36.7958 -1.486 26.04.2024 38.2818 -0.0795 25.04.2024 38.3613 -1.6482 24.04.2024 40.0095 -0.935 23.04.2024 40.9445 -1.449 22.04.2024 42.3935 -0.7865 21.04.2024 43.18 +3.5773 20.04.2024 39.6027 +3.0932 19.04.2024 36.5095 +1.2345 18.04.2024 35.275 -0.2113 17.04.2024 35.4863 -0.2042 16.04.2024 35.6905 -2.5512 15.04.2024 38.2417 +0.277 14.04.2024 37.9647 +1.0466 13.04.2024 36.9181 -3.5392 12.04.2024 40.4573 -3.9457 11.04.2024 44.403 +0.692 10.04.2024 43.711 -0.7511 09.04.2024 44.4621 -0.1544 08.04.2024 44.6165 +0.9537 07.04.2024 43.6628 -0.6778 06.04.2024 44.3406 -0.2998 05.04.2024 44.6404 -2.7183 04.04.2024 47.3587 -1.7786 03.04.2024 49.1373 +0.5164 02.04.2024 48.6209 -4.4457 01.04.2024 53.0666 -1.1668 31.03.2024 54.2334 -
* на графике представлен средесуточный курс honeyfarm finance в течение последних 3 месяцев.
Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 30.04.2024 34.0472 -2.2579 29.04.2024 36.3051 -1.9313 28.04.2024 38.2364 +1.4406 27.04.2024 36.7958 -1.486 26.04.2024 38.2818 -0.0795 25.04.2024 38.3613 -1.6482 24.04.2024 40.0095 -0.935 23.04.2024 40.9445 -1.449 22.04.2024 42.3935 -0.7865 21.04.2024 43.18 +3.5773 20.04.2024 39.6027 +3.0932 19.04.2024 36.5095 +1.2345 18.04.2024 35.275 -0.2113 17.04.2024 35.4863 -0.2042 16.04.2024 35.6905 -2.5512 15.04.2024 38.2417 +0.277 14.04.2024 37.9647 +1.0466 13.04.2024 36.9181 -3.5392 12.04.2024 40.4573 -3.9457 11.04.2024 44.403 +0.692 10.04.2024 43.711 -0.7511 09.04.2024 44.4621 -0.1544 08.04.2024 44.6165 +0.9537 07.04.2024 43.6628 -0.6778 06.04.2024 44.3406 -0.2998 05.04.2024 44.6404 -2.7183 04.04.2024 47.3587 -1.7786 03.04.2024 49.1373 +0.5164 02.04.2024 48.6209 -4.4457 01.04.2024 53.0666 -1.1668 31.03.2024 54.2334 -1.3497 30.03.2024 55.5831 -0.934 29.03.2024 56.5171 +0.7162 28.03.2024 55.8009 +3.3733 27.03.2024 52.4276 -3.2489 26.03.2024 55.6765 -2.9377 25.03.2024 58.6142 +5.0544 24.03.2024 53.5598 +4.7944 23.03.2024 48.7654 +0.5607 22.03.2024 48.2047 -2.0332 21.03.2024 50.2379 +2.9296 20.03.2024 47.3083 +0.5821 19.03.2024 46.7262 -6.7261 18.03.2024 53.4523 -0.1856 17.03.2024 53.6379 -4.0367 16.03.2024 57.6746 -1.3436 15.03.2024 59.0182 -7.6486 14.03.2024 66.6668 -1.3163 13.03.2024 67.9831 -2.9747 12.03.2024 70.9578 +1.7428 11.03.2024 69.215 +1.0141 10.03.2024 68.2009 -0.9809 09.03.2024 69.1818 +1.8057 08.03.2024 67.3761 -5.6638 07.03.2024 73.0399 -1.1767 06.03.2024 74.2166 -1.019 05.03.2024 75.2356 -1.9463 04.03.2024 77.1819 -4.0695 03.03.2024 81.2514 +12.1103 02.03.2024 69.1411 +4.448 01.03.2024 64.6931 -0.5686 29.02.2024 65.2617 -1.7626 28.02.2024 67.0243 +0.4474 27.02.2024 66.5769 -0.4456 26.02.2024 67.0225 -0.9948 25.02.2024 68.0173 -0.8822 24.02.2024 68.8995 +0.5547 23.02.2024 68.3448 -2.5164 22.02.2024 70.8612 +0.2584 21.02.2024 70.6028 +0.2617 20.02.2024 70.3411 -1.9071 19.02.2024 72.2482 +0.9263 18.02.2024 71.3219 +1.1723 17.02.2024 70.1496 -3.9042 16.02.2024 74.0538 -3.0687 15.02.2024 77.1225 -4.2187 14.02.2024 81.3412 +17.518 13.02.2024 63.8232 +3.3146 12.02.2024 60.5086 +0.7927 11.02.2024 59.7159 +0.8058 10.02.2024 58.9101 -0.9998 09.02.2024 59.9099 +0.4115 08.02.2024 59.4984 -0.1469 07.02.2024 59.6453 -2.0614 06.02.2024 61.7067 -0.5206 05.02.2024 62.2273 +0.8691 04.02.2024 61.3582 +3.6009 03.02.2024 57.7573 -0.9511 02.02.2024 58.7084 +1.6385 01.02.2024 57.0699 +57.0699 31.01.2024 0