Курсы криптовалют к Horizen

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Курс Horizen (ZEN) к евро (EUR)

Обновлено: 31.07.2026 21:50:01 Horizen
Стоимость Horizen (ZEN) на текущий момент составляет 3.3804 EUR, а общий объем торгов за 24 часа – 8 091 817 EUR. Рыночная капитализация составляет 61 704 863 EUR. За последние 24 часа курс Horizen относительно евро вырос на +1.49%. Изменение за неделю составило -4.29%.
Информация с сервиса CoinMarketCap: Horizen (ZEN) — криптовалюта, запущенная в 2017. Монету ZEN можно добывать майнингом. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.horizen.io/.


	=
Калькулятор ZEN - EUR / Обратный расчет: курс евро к Horizen

Покупать ZEN?Продавать ZEN?

67%

33%

Графики

Динамика изменения курса horizen относительно евро, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3175

макс: 3.425

за сутки:

3.3804

Таблица изменений курса horizen : показать

Дата	Курс	+/-
31.07 21:50	3.3804	-0.0034
31.07 21:40	3.3838	-0.0019
31.07 21:30	3.3857	+0.0001
31.07 21:20	3.3856	-0.014
31.07 21:10	3.3996	-0.0078
31.07 21:03	3.4074	-0.0001
31.07 21:00	3.4075	+0.0032
31.07 20:50	3.4043	-0.0132
31.07 20:40	3.4175	+0.0076
31.07 20:30	3.4099	+0.014
31.07 20:20	3.3959	+0.0103
31.07 20:10	3.3856	+0.0158
31.07 20:00	3.3698	+0.0108
31.07 19:50	3.359	-0.0005
31.07 19:40	3.3595	+0.0001
31.07 19:30	3.3594	+0.0009
31.07 19:20	3.3585	+0.0083
31.07 19:10	3.3502	+0.0029
31.07 19:03	3.3473	-0.0014
31.07 19:00	3.3487	-0.0018
31.07 18:50	3.3505	+0.002
31.07 18:40	3.3485	+0.0146
31.07 18:30	3.3339	-0.0024
31.07 18:20	3.3363	+0.0024
31.07 18:10	3.3339	+0.0054
31.07 18:00	3.3285	+0.002
31.07 17:50	3.3265	-0.0089
31.07 17:40	3.3354	+0.009
31.07 17:30	3.3264	-0.0068
31.07 17:20	3.3332	+0.0102
31.07 17:10	3.323	-0.0177
31.07 17:03	3.3407	-0.0029
31.07 17:00	3.3436	-0.0162
31.07 16:50	3.3598	-0.0144
31.07 16:40	3.3742	+0.0048
31.07 16:30	3.3694	-0.0028
31.07 16:20	3.3722	+0.0044
31.07 16:10	3.3678	+0.0077
31.07 16:00	3.3601	+0.0071
31.07 15:50	3.353	+0.0041
31.07 15:40	3.3489	-0.0047
31.07 15:30	3.3536	+0.0015
31.07 15:28	3.3521	-
31.07 15:28	3.3521	+0.0088
31.07 15:10	3.3433	+0.0001
31.07 15:04	3.3432	-0.0005
31.07 15:00	3.3437	+0.0034
31.07 14:50	3.3403	-0.0066
31.07 14:40	3.3469	-0.0004
31.07 14:30	3.3473	+0.0014
31.07 14:20	3.3459	-0.0104
31.07 14:10	3.3563	+0.0044
31.07 14:00	3.3519	+0.0061
31.07 13:50	3.3458	+0.0039
31.07 13:40	3.3419	+0.0041
31.07 13:30	3.3378	+0.0185
31.07 13:20	3.3193	+0.0018
31.07 13:10	3.3175	-0.0094
31.07 13:03	3.3269	+0.0047
31.07 13:00	3.3222	-0.0131
31.07 12:50	3.3353	-0.0023
31.07 12:40	3.3376	+0.0006
31.07 12:30	3.337	-0.0051
31.07 12:20	3.3421	-0.0041
31.07 12:10	3.3462	+0.0009
31.07 12:00	3.3453	-0.0007
31.07 11:50	3.346	-0.0076
31.07 11:40	3.3536	+0.0074
31.07 11:30	3.3462	-0.0024
31.07 11:20	3.3486	-0.0009
31.07 11:10	3.3495	+0.0038
31.07 11:03	3.3457	+0.0031
31.07 11:00	3.3426	+0.0047
31.07 10:50	3.3379	+0.0038
31.07 10:40	3.3341	+0.0024
31.07 10:30	3.3317	-0.0005
31.07 10:20	3.3322	-0.011
31.07 10:10	3.3432	-0.0159
31.07 10:00	3.3591	+0.0068
31.07 09:50	3.3523	-0.0052
31.07 09:40	3.3575	-0.0024
31.07 09:30	3.3599	-0.0013
31.07 09:20	3.3612	+0.0026
31.07 09:10	3.3586	+0.0023
31.07 09:03	3.3563	+0.0013
31.07 09:00	3.355	+0.0036
31.07 08:50	3.3514	-0.0024
31.07 08:40	3.3538	-0.0034
31.07 08:30	3.3572	+0.004
31.07 08:20	3.3532	-0.002
31.07 08:10	3.3552	+0.0105
31.07 08:00	3.3447	-0.0019
31.07 07:50	3.3466	-0.0023
31.07 07:40	3.3489	+0.0024
31.07 07:30	3.3465	-0.0027
31.07 07:20	3.3492	-0.0074
31.07 07:10	3.3566	+0.0013
31.07 07:03	3.3553	-0.0025
31.07 07:00	3.3578	+0.0054
31.07 06:50	3.3524	-0.0033
31.07 06:40	3.3557	-0.0038
31.07 06:30	3.3595	+0.0109
31.07 06:20	3.3486	+0.0038
31.07 06:10	3.3448	-0.0126
31.07 06:00	3.3574	+0.0012
31.07 05:50	3.3562	-0.0039
31.07 05:40	3.3601	-0.0058
31.07 05:30	3.3659	-0.0102
31.07 05:20	3.3761	-0.003
31.07 05:10	3.3791	-0.0044
31.07 05:03	3.3835	-0.0009
31.07 05:00	3.3844	-0.0133
31.07 04:50	3.3977	-0.0042
31.07 04:45	3.4019	-0.0221
31.07 04:30	3.424	-0.001
31.07 04:20	3.425	+0.0169
31.07 04:10	3.4081	+0.0083
31.07 04:00	3.3998	+0.0027
31.07 03:50	3.3971	+0.0015
31.07 03:40	3.3956	-0.0017
31.07 03:30	3.3973	+0.0037
31.07 03:20	3.3936	-0.0044
31.07 03:10	3.398	+0.0048
31.07 03:03	3.3932	-0.0011
31.07 03:00	3.3943	-0.0006
31.07 02:50	3.3949	-0.0183
31.07 02:40	3.4132	+0.0131
31.07 02:30	3.4001	-0.0019
31.07 02:20	3.402	-0.011
31.07 02:10	3.413	+0.0017
31.07 02:00	3.4113	-0.0054
31.07 01:50	3.4167	-0.0077
31.07 01:40	3.4244	+0.0138
31.07 01:30	3.4106	-0.0008
31.07 01:20	3.4114	+0.0002
31.07 01:10	3.4112	+0.0092
31.07 01:03	3.402	+0.0128
31.07 01:00	3.3892	+0.0019
31.07 00:50	3.3873	+0.0021
31.07 00:40	3.3852	-0.0003
31.07 00:30	3.3855	+0.0037
31.07 00:20	3.3818	+0.0059
31.07 00:10	3.3759	-0.0061
31.07 00:00	3.382	+0.0008
30.07 23:50	3.3812	-0.0002
30.07 23:40	3.3814	-0.004
30.07 23:30	3.3854	+0.0085
30.07 23:20	3.3769	-0.0074
30.07 23:10	3.3843	+0.032
30.07 23:03	3.3523	+0.0101
30.07 23:00	3.3422	+0.004
30.07 22:50	3.3382	-0.0007
30.07 22:40	3.3389	-0.0015
30.07 22:30	3.3404	+0.0089
30.07 22:20	3.3315	+0.0003
30.07 22:10	3.3312	+0.0005
30.07 22:00	3.3307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2874

макс: 3.6396

за неделю:

3.3804

Таблица изменений курса horizen : показать

Дата	Курс	+/-
31.07 21:50	3.3804	+0.0032
31.07 20:50	3.4043	+0.0108
31.07 19:50	3.359	-0.0018
31.07 18:50	3.3505	+0.002
31.07 17:50	3.3265	-0.0162
31.07 16:50	3.3598	+0.0071
31.07 15:50	3.353	+0.0034
31.07 14:50	3.3403	+0.0061
31.07 13:50	3.3458	-0.0131
31.07 12:50	3.3353	-0.0007
31.07 11:50	3.346	+0.0047
31.07 10:50	3.3379	+0.0068
31.07 09:50	3.3523	+0.0036
31.07 08:50	3.3514	-0.0019
31.07 07:50	3.3466	+0.0054
31.07 06:50	3.3524	+0.0012
31.07 05:50	3.3562	-0.0133
31.07 04:50	3.3977	+0.0027
31.07 03:50	3.3971	-0.0006
31.07 02:50	3.3949	-0.0054
31.07 01:50	3.4167	+0.0019
31.07 00:50	3.3873	+0.0008
30.07 23:50	3.3812	+0.004
30.07 22:50	3.3382	-0.0034
30.07 21:50	3.3341	-0.0008
30.07 20:50	3.3386	-0.0019
30.07 19:50	3.3237	-
30.07 18:50	3.3198	-0.0152
30.07 17:50	3.3282	+0.0045
30.07 16:50	3.3351	-0.0005
30.07 15:50	3.3304	+0.0092
30.07 14:50	3.3253	-0.013
30.07 13:50	3.3326	-0.0065
30.07 12:50	3.35	-0.0065
30.07 11:50	3.3508	-0.0028
30.07 10:50	3.3275	-0.0119
30.07 08:40	3.3371	-0.007
30.07 07:50	3.331	+0.0024
30.07 06:50	3.3457	+0.0008
30.07 05:50	3.3435	+0.0083
30.07 04:50	3.3484	+0.0021
30.07 03:50	3.3057	+0.0013
30.07 02:50	3.3209	+0.0012
30.07 01:50	3.3146	+0.0071
30.07 00:50	3.2874	-0.0134
29.07 23:50	3.2936	-0.0229
29.07 22:50	3.3253	-0.0098
29.07 21:50	3.3765	+0.0144
29.07 20:50	3.3473	+0.0006
29.07 19:50	3.3442	+0.002
29.07 18:50	3.3516	+0.0031
29.07 17:50	3.3492	-0.0064
29.07 16:50	3.3774	-0.001
29.07 15:50	3.3757	+0.0065
29.07 14:50	3.3839	-0.0139
29.07 13:50	3.3994	+0.0027
29.07 12:50	3.4041	-0.0124
29.07 11:50	3.3996	+0.0007
29.07 10:50	3.4032	-0.0036
29.07 09:50	3.4075	+0.0016
29.07 08:50	3.3943	+0.0033
29.07 07:50	3.3782	-0.0105
29.07 06:50	3.3881	-0.0076
29.07 05:50	3.4366	-0.0065
29.07 04:50	3.4339	-0.0062
29.07 03:50	3.479	+0.0036
29.07 02:50	3.4633	-0.0074
29.07 01:50	3.4554	+0.0012
29.07 00:50	3.4818	+0.0055
28.07 23:50	3.4727	-0.0007
28.07 22:50	3.4421	+0.0017
28.07 21:50	3.4156	-0.0014
28.07 20:50	3.4048	+0.0082
28.07 19:50	3.4362	-0.0077
28.07 18:50	3.44	+0.0061
28.07 17:50	3.3941	+0.0039
28.07 16:50	3.3762	+0.0055
28.07 15:50	3.407	+0.0021
28.07 14:50	3.3954	+0.0015
28.07 13:50	3.3948	-0.0062
28.07 12:50	3.4044	-0.0003
28.07 11:50	3.3963	+0.0009
28.07 10:50	3.3899	+0.0084
28.07 09:50	3.3912	-0.0003
28.07 08:50	3.3852	+0.0087
28.07 07:50	3.3761	-0.0018
28.07 06:50	3.3902	+0.0063
28.07 05:50	3.3751	+0.0004
28.07 04:50	3.3545	-0.0149
28.07 03:50	3.4214	+0.0065
28.07 02:50	3.4364	-0.0099
28.07 01:50	3.523	-0.0001
28.07 00:50	3.5675	+0.0027
27.07 23:50	3.5683	+0.0025
27.07 22:50	3.5625	+0.0036
27.07 21:50	3.5505	-0.0002
27.07 20:50	3.5659	-0.0046
27.07 19:50	3.5683	-0.004
27.07 18:50	3.5515	+0.0117
27.07 17:50	3.5394	-0.0107
27.07 16:50	3.6273	+0.0069
27.07 15:50	3.6085	-
27.07 14:50	3.6132	+0.0007
27.07 13:50	3.6221	-0.0013
27.07 12:50	3.6164	+0.0022
27.07 11:50	3.5942	+0.0021
27.07 10:50	3.5941	-0.0083
27.07 09:50	3.6179	-0.0012
27.07 08:50	3.6063	-0.0016
27.07 07:50	3.6238	-0.0044
27.07 06:50	3.6201	-0.004
27.07 05:50	3.6205	+0.0068
27.07 04:50	3.6141	-0.0045
27.07 03:50	3.6231	-0.0013
27.07 02:50	3.6396	-0.0084
27.07 01:50	3.6369	+0.0075
27.07 00:50	3.5975	-
26.07 23:50	3.5843	-0.0018
26.07 22:50	3.5958	+0.0007
26.07 21:50	3.5889	-0.0013
26.07 20:50	3.5991	+0.0004
26.07 19:50	3.6163	-0.0001
26.07 18:50	3.6126	+0.001
26.07 17:50	3.5961	-0.0145
26.07 16:50	3.6069	-0.0016
26.07 15:50	3.6165	-0.0013
26.07 14:50	3.6159	-0.0082
26.07 13:50	3.6265	+0.0042
26.07 12:50	3.6092	+0.0006
26.07 11:50	3.6074	-0.0001
26.07 10:50	3.6121	+0.0076
26.07 09:50	3.6086	-0.0006
26.07 08:50	3.6136	-0.0026
26.07 07:50	3.6174	-0.0041
26.07 06:50	3.6183	+0.0005
26.07 05:50	3.6228	+0.003
26.07 04:50	3.6314	+0.0011
26.07 03:50	3.6025	-0.0002
26.07 02:50	3.5816	+0.0018
26.07 01:50	3.5852	+0.0032
26.07 00:50	3.5866	-0.0026
25.07 23:50	3.5787	-0.0025
25.07 22:50	3.5851	-0.0025
25.07 21:50	3.5922	+0.0006
25.07 20:50	3.5918	-0.0025
25.07 19:50	3.5785	-0.0003
25.07 18:50	3.5716	+0.0024
25.07 17:50	3.5679	+0.0011
25.07 16:50	3.5729	+0.005
25.07 15:50	3.5525	-0.0033
25.07 14:50	3.5562	+0.007
25.07 13:50	3.5309	+0.0028
25.07 12:50	3.525	-0.0001
25.07 11:50	3.5149	-0.0043
25.07 10:50	3.5187	+0.0038
25.07 09:50	3.5141	-0.0047
25.07 08:50	3.5293	+0.002
25.07 07:50	3.5301	-0.0003
25.07 06:50	3.5336	-0.0011
25.07 05:50	3.5285	-0.0016
25.07 04:50	3.5285	+0.0018
25.07 03:50	3.5189	+0.0077
25.07 02:50	3.5191	+0.0036
25.07 01:50	3.5185	-0.0088
25.07 00:50	3.528	-0.0007
24.07 23:50	3.5353	-0.004
24.07 22:50	3.5318

* на графике представлен средесуточный курс horizen в течение последних 30 дней.

мин: 3.2874

макс: 3.762

за месяц:

3.3804

Таблица изменений курса horizen : показать

Дата	Курс	+/-
30.07.2026	3.3338	-0.0411
29.07.2026	3.3749	-0.0376
28.07.2026	3.4125	-0.171
27.07.2026	3.5835	-0.0283
26.07.2026	3.6118	+0.056
25.07.2026	3.5558	-0.0165
24.07.2026	3.5723	-0.0366
23.07.2026	3.6089	-0.0413
22.07.2026	3.6502	-0.0345
21.07.2026	3.6847	+0.0506
20.07.2026	3.6341	-0.0123
19.07.2026	3.6464	+0.0184
18.07.2026	3.628	-0.0228
17.07.2026	3.6508	-0.0806
16.07.2026	3.7314	-0.0247
15.07.2026	3.7561	+0.1462
14.07.2026	3.6099	+0.0504
13.07.2026	3.5595	-0.087
12.07.2026	3.6465	-0.0111
11.07.2026	3.6576	+0.0233
10.07.2026	3.6343	+0.0396
09.07.2026	3.5947	-0.0031
08.07.2026	3.5978	-0.1004
07.07.2026	3.6982	-0.0123
06.07.2026	3.7105	-0.0047
05.07.2026	3.7152	-0.0468
04.07.2026	3.762	+0.0247
03.07.2026	3.7373	+0.0914
02.07.2026	3.6459	+0.1044
01.07.2026	3.5415	+0.0111
30.06.2026	3.5304

* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.

мин: 3.2874

макс: 6.412

за квартал:

3.3804

Таблица изменений курса horizen : показать

Дата	Курс	+/-
30.07.2026	3.3338	-0.0411
29.07.2026	3.3749	-0.0376
28.07.2026	3.4125	-0.171
27.07.2026	3.5835	-0.0283
26.07.2026	3.6118	+0.056
25.07.2026	3.5558	-0.0165
24.07.2026	3.5723	-0.0366
23.07.2026	3.6089	-0.0413
22.07.2026	3.6502	-0.0345
21.07.2026	3.6847	+0.0506
20.07.2026	3.6341	-0.0123
19.07.2026	3.6464	+0.0184
18.07.2026	3.628	-0.0228
17.07.2026	3.6508	-0.0806
16.07.2026	3.7314	-0.0247
15.07.2026	3.7561	+0.1462
14.07.2026	3.6099	+0.0504
13.07.2026	3.5595	-0.087
12.07.2026	3.6465	-0.0111
11.07.2026	3.6576	+0.0233
10.07.2026	3.6343	+0.0396
09.07.2026	3.5947	-0.0031
08.07.2026	3.5978	-0.1004
07.07.2026	3.6982	-0.0123
06.07.2026	3.7105	-0.0047
05.07.2026	3.7152	-0.0468
04.07.2026	3.762	+0.0247
03.07.2026	3.7373	+0.0914
02.07.2026	3.6459	+0.1044
01.07.2026	3.5415	+0.0111
30.06.2026	3.5304	-0.0585
29.06.2026	3.5889	+0.0328
28.06.2026	3.5561	-0.066
27.06.2026	3.6221	+0.0317
26.06.2026	3.5904	-0.0159
25.06.2026	3.6063	-0.1432
24.06.2026	3.7495	-0.1031
23.06.2026	3.8526	-0.1545
22.06.2026	4.0071	-0.0261
21.06.2026	4.0332	-0.0071
20.06.2026	4.0403	+0.2416
19.06.2026	3.7987	-0.0491
18.06.2026	3.8478	-0.1107
17.06.2026	3.9585	-0.0944
16.06.2026	4.0529	-0.0416
15.06.2026	4.0945	+0.2772
14.06.2026	3.8173	+0.0479
13.06.2026	3.7694	+0.031
12.06.2026	3.7384	-0.0154
11.06.2026	3.7538	+0.0392
10.06.2026	3.7146	-0.0925
09.06.2026	3.8071	-0.0821
08.06.2026	3.8892	+0.0517
07.06.2026	3.8375	+0.255
06.06.2026	3.5825	-0.2462
05.06.2026	3.8287	-0.6054
04.06.2026	4.4341	-0.3048
03.06.2026	4.7389	-0.0585
02.06.2026	4.7974	-0.1948
01.06.2026	4.9922	-0.036
31.05.2026	5.0282	+0.0977
30.05.2026	4.9305	+0.0028
29.05.2026	4.9277	+0.0368
28.05.2026	4.8909	-0.2764
27.05.2026	5.1673	-0.1137
26.05.2026	5.281	-0.1061
25.05.2026	5.3871	+0.0991
24.05.2026	5.288	+0.1222
23.05.2026	5.1658	-0.3011
22.05.2026	5.4669	-0.2692
21.05.2026	5.7361	+0.2346
20.05.2026	5.5015	+0.3035
19.05.2026	5.198	+0.1348
18.05.2026	5.0632	-0.0434
17.05.2026	5.1066	-0.0364
16.05.2026	5.143	-0.313
15.05.2026	5.456	-0.1236
14.05.2026	5.5796	-0.1307
13.05.2026	5.7103	+0.0279
12.05.2026	5.6824	-0.1496
11.05.2026	5.832	-0.1831
10.05.2026	6.0151	-0.0851
09.05.2026	6.1002	+0.0995
08.05.2026	6.0007	-0.0566
07.05.2026	6.0573	-0.3547
06.05.2026	6.412	+0.3557
05.05.2026	6.0563	-0.086
04.05.2026	6.1423	+0.595
03.05.2026	5.5473	+0.2548
02.05.2026	5.2925

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот