Курсы криптовалют к Horizen

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Курс Horizen (ZEN) к евро (EUR)

Обновлено: 18.10.2026 00:20:01 Horizen
Стоимость Horizen (ZEN) на текущий момент составляет 5.3226 EUR, а общий объем торгов за 24 часа – 11 576 556 EUR. Рыночная капитализация составляет 97 970 705 EUR. За последние 24 часа курс Horizen относительно евро снизился на -0.71%. Изменение за неделю составило -8.16%.
Информация с сервиса CoinMarketCap: Horizen (ZEN) — криптовалюта, запущенная в 2017. Монету ZEN можно добывать майнингом. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.horizen.io/.


	=
Калькулятор ZEN - EUR / Обратный расчет: курс евро к Horizen

Покупать ZEN?Продавать ZEN?

50%

Графики

Динамика изменения курса horizen относительно евро, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2247

макс: 5.4103

за сутки:

5.3226

Таблица изменений курса horizen : показать

Дата	Курс	+/-
18.10 00:20	5.3226	-0.0129
18.10 00:10	5.3355	+0.0025
18.10 00:00	5.333	-0.0024
17.10 23:50	5.3354	+0.002
17.10 23:40	5.3334	+0.0028
17.10 23:30	5.3306	-0.0004
17.10 23:20	5.331	+0.0002
17.10 23:10	5.3308	-0.0035
17.10 23:03	5.3343	-0.0027
17.10 23:00	5.337	+0.0071
17.10 22:50	5.3299	+0.0077
17.10 22:40	5.3222	+0.0017
17.10 22:30	5.3205	+0.0013
17.10 22:20	5.3192	+0.0077
17.10 22:10	5.3115	-0.0021
17.10 22:00	5.3136	+0.0036
17.10 21:50	5.31	+0.0087
17.10 21:40	5.3013	+0.0056
17.10 21:30	5.2957	+0.0096
17.10 21:20	5.2861	+0.0053
17.10 21:10	5.2808	+0.0153
17.10 21:03	5.2655	+0.0027
17.10 21:00	5.2628	+0.0084
17.10 20:50	5.2544	+0.008
17.10 20:40	5.2464	-0.0067
17.10 20:30	5.2531	+0.0126
17.10 20:20	5.2405	+0.0158
17.10 20:10	5.2247	-0.0094
17.10 20:00	5.2341	-0.0153
17.10 19:50	5.2494	-0.0068
17.10 19:40	5.2562	-0.0118
17.10 19:30	5.268	+0.0005
17.10 19:20	5.2675	-0.0041
17.10 19:10	5.2716	+0.0039
17.10 19:03	5.2677	+0.0008
17.10 19:00	5.2669	-0.0112
17.10 18:50	5.2781	-0.0077
17.10 18:40	5.2858	-0.0039
17.10 18:30	5.2897	-0.0414
17.10 18:20	5.3311	+0.0058
17.10 18:10	5.3253	-0.0107
17.10 18:00	5.336	+0.0034
17.10 17:50	5.3326	-0.0118
17.10 17:40	5.3444	-0.0108
17.10 17:30	5.3552	+0.0287
17.10 17:20	5.3265	+0.006
17.10 17:10	5.3205	+0.0016
17.10 17:03	5.3189	-0.0011
17.10 17:00	5.32	+0.0155
17.10 16:50	5.3045	-0.0046
17.10 16:40	5.3091	+0.0049
17.10 16:30	5.3042	+0.0061
17.10 16:20	5.2981	-0.0168
17.10 16:10	5.3149	+0.0052
17.10 16:00	5.3097	-0.019
17.10 15:50	5.3287	-0.0215
17.10 15:40	5.3502	+0.0053
17.10 15:30	5.3449	-0.0056
17.10 15:20	5.3505	-0.0125
17.10 15:10	5.363	-0.0098
17.10 15:03	5.3728	+0.0005
17.10 15:00	5.3723	-0.0064
17.10 14:50	5.3787	+0.0002
17.10 14:40	5.3785	+0.0029
17.10 14:30	5.3756	-0.0019
17.10 14:20	5.3775	-0.0183
17.10 14:10	5.3958	+0.0059
17.10 14:00	5.3899	+0.0005
17.10 13:50	5.3894	+0.0054
17.10 13:40	5.384	+0.0131
17.10 13:30	5.3709	-0.001
17.10 13:20	5.3719	-0.0012
17.10 13:10	5.3731	-0.0107
17.10 13:03	5.3838	-0.0059
17.10 13:00	5.3897	+0.011
17.10 12:50	5.3787	+0.0027
17.10 12:40	5.376	+0.004
17.10 12:30	5.372	-0.0179
17.10 12:20	5.3899	-0.0062
17.10 12:10	5.3961	+0.0009
17.10 12:00	5.3952	+0.0025
17.10 11:50	5.3927	+0.009
17.10 11:40	5.3837	-0.0008
17.10 11:30	5.3845	+0.0022
17.10 11:20	5.3823	+0.0034
17.10 11:10	5.3789	-0.0022
17.10 11:03	5.3811	+0.0002
17.10 11:00	5.3809	-0.0054
17.10 10:50	5.3863	-0.0032
17.10 10:40	5.3895	+0.0111
17.10 10:30	5.3784	-0.0051
17.10 10:20	5.3835	-0.006
17.10 10:10	5.3895	+0.0096
17.10 10:00	5.3799	+0.0025
17.10 09:50	5.3774	-0.0062
17.10 09:40	5.3836	-0.0098
17.10 09:30	5.3934	-0.007
17.10 09:20	5.4004	-0.0041
17.10 09:10	5.4045	+0.0004
17.10 09:03	5.4041	-0.0009
17.10 09:00	5.405	+0.0046
17.10 08:50	5.4004	-0.0063
17.10 08:40	5.4067	-0.0036
17.10 08:30	5.4103	+0.0001
17.10 08:20	5.4102	+0.0003
17.10 08:10	5.4099	+0.0174
17.10 08:00	5.3925	-0.0068
17.10 07:50	5.3993	-0.0034
17.10 07:40	5.4027	+0.0167
17.10 07:30	5.386	+0.0003
17.10 07:20	5.3857	+0.0039
17.10 07:10	5.3818	-0.0049
17.10 07:03	5.3867	-0.0026
17.10 07:00	5.3893	-0.0084
17.10 06:50	5.3977	-0.0003
17.10 06:40	5.398	+0.0275
17.10 06:30	5.3705	+0.0239
17.10 06:20	5.3466	+0.0005
17.10 06:10	5.3461	-0.0103
17.10 06:00	5.3564	+0.0028
17.10 05:50	5.3536	-0.002
17.10 05:40	5.3556	-0.011
17.10 05:30	5.3666	-0.0101
17.10 05:20	5.3767	-0.0043
17.10 05:10	5.381	+0.0322
17.10 05:03	5.3488	-0.001
17.10 05:00	5.3498	+0.0019
17.10 04:50	5.3479	+0.0008
17.10 04:40	5.3471	-0.0158
17.10 04:30	5.3629	-0.0023
17.10 04:20	5.3652	-0.0115
17.10 04:10	5.3767	+0.0001
17.10 04:00	5.3766	+0.0017
17.10 03:50	5.3749	-0.0179
17.10 03:40	5.3928	-0.0022
17.10 03:30	5.395	-0.0056
17.10 03:20	5.4006	+0.0001
17.10 03:10	5.4005	+0.0022
17.10 03:03	5.3983	-0.0021
17.10 03:00	5.4004	+0.0012
17.10 02:50	5.3992	+0.0117
17.10 02:40	5.3875	-0.0098
17.10 02:30	5.3973	-0.0001
17.10 02:20	5.3974	-0.003
17.10 02:10	5.4004	+0.0086
17.10 02:00	5.3918	-0.0027
17.10 01:50	5.3945	+0.0008
17.10 01:40	5.3937	-0.004
17.10 01:30	5.3977	+0.0048
17.10 01:20	5.3929	+0.001
17.10 01:10	5.3919	+0.0299
17.10 01:03	5.362	+0.0013
17.10 01:00	5.3607

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.098

макс: 5.9437

за неделю:

5.3226

Таблица изменений курса horizen : показать

Дата	Курс	+/-
18.10 00:20	5.3226	-0.0024
17.10 23:50	5.3354	+0.0071
17.10 22:50	5.3299	+0.0036
17.10 21:50	5.31	+0.0084
17.10 20:50	5.2544	-0.0153
17.10 19:50	5.2494	-0.0112
17.10 18:50	5.2781	+0.0034
17.10 17:50	5.3326	+0.0155
17.10 16:50	5.3045	-0.019
17.10 15:50	5.3287	-0.0064
17.10 14:50	5.3787	+0.0005
17.10 13:50	5.3894	+0.011
17.10 12:50	5.3787	+0.0025
17.10 11:50	5.3927	-0.0054
17.10 10:50	5.3863	+0.0025
17.10 09:50	5.3774	+0.0046
17.10 08:50	5.4004	-0.0068
17.10 07:50	5.3993	-0.0084
17.10 06:50	5.3977	+0.0028
17.10 05:50	5.3536	+0.0019
17.10 04:50	5.3479	+0.0017
17.10 03:50	5.3749	+0.0012
17.10 02:50	5.3992	-0.0027
17.10 01:50	5.3945	-0.0102
17.10 00:50	5.3709	+0.0021
16.10 23:50	5.3632	+0.0402
16.10 22:50	5.3266	-0.0217
16.10 21:50	5.3167	-0.0394
16.10 20:50	5.377	-0.0377
16.10 19:50	5.4262	-0.0191
16.10 18:50	5.4196	-0.0255
16.10 17:50	5.4872	-0.0102
16.10 16:50	5.4525	-0.0077
16.10 15:50	5.4513	-0.0143
16.10 14:50	5.501	-0.0073
16.10 13:50	5.4954	-0.0074
16.10 12:50	5.4531	-0.0083
16.10 11:50	5.467	+0.0174
16.10 10:50	5.4276	+0.0022
16.10 09:50	5.4428	+0.0201
16.10 08:50	5.4356	+0.0065
16.10 07:50	5.4008	+0.0183
16.10 06:50	5.3714	-0.0235
16.10 05:50	5.4307	-0.0035
16.10 04:50	5.3989	+0.0049
16.10 03:50	5.419	+0.003
16.10 02:50	5.3979	-0.0123
16.10 01:50	5.4236	-0.0038
16.10 00:50	5.4173	-0.0384
15.10 23:50	5.4333	-0.0188
15.10 22:50	5.4507	+0.0103
15.10 21:50	5.4103	-0.0059
15.10 20:50	5.4115	-0.0041
15.10 19:50	5.3862	+0.0298
15.10 18:50	5.3859	+0.028
15.10 17:50	5.2843	-0.0123
15.10 16:50	5.1326	-0.0144
15.10 15:50	5.1645	-0.0073
15.10 14:50	5.2069	+0.0075
15.10 13:50	5.1522	+0.0077
15.10 12:50	5.1625	+0.0155
15.10 11:50	5.1809	+0.0423
15.10 09:30	5.101	-0.0326
15.10 08:50	5.0999	+0.0047
15.10 07:50	5.1795	+0.0035
15.10 06:50	5.098	-0.0009
15.10 05:50	5.1484	-0.0126
15.10 04:50	5.3444	-0.0035
15.10 03:50	5.3711	-0.0071
15.10 02:50	5.3819	+0.0101
15.10 01:50	5.3737	-0.0031
15.10 00:50	5.381	+0.0018
14.10 23:50	5.3515	+0.0004
14.10 22:50	5.3725	+0.014
14.10 21:50	5.3812	-0.0124
14.10 20:50	5.4207	-0.0068
14.10 19:50	5.4573	-0.0248
14.10 18:50	5.4285	+0.0166
14.10 17:50	5.3437	-0.0379
14.10 16:50	5.4595	+0.0144
14.10 15:50	5.4461	-0.0021
14.10 14:50	5.5207	+0.0035
14.10 13:50	5.517	+0.0225
14.10 12:50	5.4908	+0.0136
14.10 11:50	5.5148	+0.0089
14.10 10:50	5.5174	-0.0018
14.10 09:50	5.5242	-0.0177
14.10 08:50	5.5248	-0.0057
14.10 07:50	5.5892	-0.0176
14.10 06:50	5.6063	+0.0092
14.10 05:50	5.6204	+0.0295
14.10 04:50	5.5896	-0.0443
14.10 03:50	5.6191	-0.0024
14.10 02:50	5.5546	+0.0023
14.10 01:50	5.5624	-0.0001
14.10 00:50	5.5594	-0.0095
13.10 23:50	5.5782	+0.0071
13.10 22:50	5.5227	+0.0007
13.10 21:50	5.509	-0.0203
13.10 20:50	5.5056	-0.0121
13.10 19:50	5.5388	+0.0063
13.10 18:50	5.4592	-0.0201
13.10 17:50	5.5489	-0.0253
13.10 16:50	5.5089	+0.0012
13.10 15:50	5.478	-0.0169
13.10 14:50	5.4602	-0.0033
13.10 13:50	5.5036	-0.004
13.10 12:50	5.5664	-0.012
13.10 11:50	5.6329	-0.0197
13.10 10:50	5.6635	-0.0015
13.10 09:50	5.6595	+0.0196
13.10 08:50	5.6579	+0.0116
13.10 07:50	5.6234	+0.0176
13.10 06:50	5.5768	+0.0103
13.10 05:50	5.5065	+0.0181
13.10 04:50	5.4527	-0.0406
13.10 03:50	5.35	-0.0031
13.10 02:50	5.4772	-0.0067
13.10 01:50	5.5895	+0.0085
13.10 00:50	5.5732	+0.0019
12.10 23:50	5.7334	-0.0016
12.10 22:50	5.7281	+0.0139
12.10 21:50	5.6463	+0.0054
12.10 20:50	5.6561	-0.0337
12.10 19:50	5.6807	+0.0106
12.10 18:50	5.7017	+0.0252
12.10 17:50	5.6908	+0.026
12.10 16:50	5.7832	+0.0005
12.10 15:59	5.7731	+0.0196
12.10 14:50	5.7657	-0.0047
12.10 13:50	5.8346	+0.018
12.10 12:50	5.8055	-
12.10 11:50	5.8584	-0.0059
12.10 10:50	5.9011	+0.0187
12.10 09:50	5.8811	+0.0122
12.10 08:50	5.8993	+0.0558
12.10 07:50	5.9234	+0.0031
12.10 06:50	5.8289	+0.0009
12.10 05:50	5.8429	-0.0085
12.10 04:50	5.8066	-0.023
12.10 03:50	5.8487	-0.0027
12.10 02:50	5.8408	+0.0066
12.10 01:50	5.8265	+0.0047
12.10 00:50	5.7981	-0.0221
11.10 23:50	5.8303	+0.0167
11.10 22:50	5.8395	-0.0155
11.10 21:50	5.8515	-0.0082
11.10 20:50	5.9056	-0.0065
11.10 19:50	5.9437	+0.0368
11.10 18:50	5.8887	+0.0173
11.10 17:50	5.8532	-0.0083
11.10 16:50	5.8143	+0.0068
11.10 15:50	5.7654	+0.0128
11.10 14:50	5.7497	+0.003
11.10 13:50	5.7275	+0.0055
11.10 12:50	5.7415	+0.0047
11.10 11:50	5.7584	-0.0073
11.10 10:50	5.7407	+0.0004
11.10 09:50	5.7557	-0.001
11.10 08:50	5.7146	+0.0098
11.10 07:50	5.7238	-0.0197
11.10 06:50	5.7256	-0.006
11.10 05:50	5.8042	+0.0009
11.10 04:50	5.8068	+0.0025
11.10 03:50	5.7631	-0.0005
11.10 02:50	5.7797	-0.0001
11.10 01:50	5.7668	+0.0009
11.10 00:50	5.7958

* на графике представлен средесуточный курс horizen в течение последних 30 дней.

мин: 5.098

макс: 6.9195

за месяц:

5.3226

Таблица изменений курса horizen : показать

Дата	Курс	+/-
16.10.2026	5.4037	+0.1424
15.10.2026	5.2613	-0.2468
14.10.2026	5.5081	-0.0286
13.10.2026	5.5367	-0.2363
12.10.2026	5.773	-0.0218
11.10.2026	5.7948	+0.0284
10.10.2026	5.7664	+0.0655
09.10.2026	5.7009	-0.043
08.10.2026	5.7439	-0.1985
07.10.2026	5.9424	-0.3251
06.10.2026	6.2675	-0.0349
05.10.2026	6.3024	+0.0901
04.10.2026	6.2123	+0.1165
03.10.2026	6.0958	-0.172
02.10.2026	6.2678	-0.1549
01.10.2026	6.4227	+0.0876
30.09.2026	6.3351	+0.2697
29.09.2026	6.0654	-0.2391
28.09.2026	6.3045	-0.6069
27.09.2026	6.9114	+0.3144
25.09.2026	6.597	+0.1752
24.09.2026	6.4218	-0.4269
23.09.2026	6.8487	+0.0287
22.09.2026	6.82	+0.0029
21.09.2026	6.8171	+0.1158
20.09.2026	6.7013	-0.2182
19.09.2026	6.9195	+0.4472
18.09.2026	6.4723	+0.3073
17.09.2026	6.165	+0.5697
16.09.2026	5.5953

* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.

мин: 3.3338

макс: 6.9195

за квартал:

5.3226

Таблица изменений курса horizen : показать

Дата	Курс	+/-
16.10.2026	5.4037	+0.1424
15.10.2026	5.2613	-0.2468
14.10.2026	5.5081	-0.0286
13.10.2026	5.5367	-0.2363
12.10.2026	5.773	-0.0218
11.10.2026	5.7948	+0.0284
10.10.2026	5.7664	+0.0655
09.10.2026	5.7009	-0.043
08.10.2026	5.7439	-0.1985
07.10.2026	5.9424	-0.3251
06.10.2026	6.2675	-0.0349
05.10.2026	6.3024	+0.0901
04.10.2026	6.2123	+0.1165
03.10.2026	6.0958	-0.172
02.10.2026	6.2678	-0.1549
01.10.2026	6.4227	+0.0876
30.09.2026	6.3351	+0.2697
29.09.2026	6.0654	-0.2391
28.09.2026	6.3045	-0.6069
27.09.2026	6.9114	+0.3144
25.09.2026	6.597	+0.1752
24.09.2026	6.4218	-0.4269
23.09.2026	6.8487	+0.0287
22.09.2026	6.82	+0.0029
21.09.2026	6.8171	+0.1158
20.09.2026	6.7013	-0.2182
19.09.2026	6.9195	+0.4472
18.09.2026	6.4723	+0.3073
17.09.2026	6.165	+0.5697
16.09.2026	5.5953	+0.1693
15.09.2026	5.426	-0.0775
14.09.2026	5.5035	+0.0474
13.09.2026	5.4561	-0.0915
12.09.2026	5.5476	-0.1666
11.09.2026	5.7142	-0.1825
10.09.2026	5.8967	-0.3972
09.09.2026	6.2939	+0.2335
08.09.2026	6.0604	-0.0621
07.09.2026	6.1225	-0.1391
06.09.2026	6.2616	-0.0056
05.09.2026	6.2672	+0.7937
04.09.2026	5.4735	+0.6403
03.09.2026	4.8332	+0.1724
02.09.2026	4.6608	-0.1249
01.09.2026	4.7857	+0.0612
31.08.2026	4.7245	+0.2279
30.08.2026	4.4966	+0.165
29.08.2026	4.3316	-0.0629
28.08.2026	4.3945	-0.0908
27.08.2026	4.4853	+0.0589
26.08.2026	4.4264	-0.2488
23.08.2026	4.6752	+0.0482
22.08.2026	4.627	+0.5383
21.08.2026	4.0887	+0.4153
20.08.2026	3.6734	+0.2831
19.08.2026	3.3903	+0.0065
18.08.2026	3.3838	-0.0679
17.08.2026	3.4517	+0.003
16.08.2026	3.4487	-0.0222
15.08.2026	3.4709	+0.002
14.08.2026	3.4689	-0.0368
13.08.2026	3.5057	-0.0213
12.08.2026	3.527	-0.083
11.08.2026	3.61	-0.0499
10.08.2026	3.6599	+0.0049
09.08.2026	3.655	+0.1264
08.08.2026	3.5286	+0.0352
07.08.2026	3.4934	-0.0425
06.08.2026	3.5359	-0.0253
05.08.2026	3.5612	-0.0012
04.08.2026	3.5624	-0.0186
03.08.2026	3.581	+0.044
02.08.2026	3.537	+0.0854
01.08.2026	3.4516	+0.0819
31.07.2026	3.3697	+0.0359
30.07.2026	3.3338	-0.0411
29.07.2026	3.3749	-0.0376
28.07.2026	3.4125	-0.171
27.07.2026	3.5835	-0.0283
26.07.2026	3.6118	+0.056
25.07.2026	3.5558	-0.0165
24.07.2026	3.5723	-0.0366
23.07.2026	3.6089	-0.0413
22.07.2026	3.6502	-0.0345
21.07.2026	3.6847	+0.0506
20.07.2026	3.6341	-0.0123
19.07.2026	3.6464

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот