Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Horizen

    Курс Dogecoin (DOGE) к Horizen (ZEN)

    Обновлено: 29.10.2026 14:50:02Dogecoin

    =
    Калькулятор DOGE - ZEN / Обратный расчет: курс Horizen к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно horizen, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01345
      макс: 0.01366
      за сутки:
      0.01362  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:500.01362+2.0E-5
      29.10 14:400.0136-
      29.10 14:300.0136-
      29.10 14:200.0136+3.0E-5
      29.10 14:100.01357+3.0E-5
      29.10 14:000.01354+3.0E-5
      29.10 13:500.01351-3.0E-5
      29.10 13:400.01354-2.0E-5
      29.10 13:300.01356-2.0E-5
      29.10 13:200.01358+1.0E-5
      29.10 13:100.01357-
      29.10 13:030.01357-
      29.10 13:000.01357-2.0E-5
      29.10 12:500.01359-
      29.10 12:400.01359-
      29.10 12:300.01359+2.0E-5
      29.10 12:200.01357-2.0E-5
      29.10 12:100.01359-1.0E-5
      29.10 12:000.0136+1.0E-5
      29.10 11:500.01359-1.0E-5
      29.10 11:400.0136-1.0E-5
      29.10 11:300.01361-
      29.10 11:200.01361-1.0E-5
      29.10 11:100.01362-1.0E-5
      29.10 11:030.01363+1.0E-5
      29.10 11:000.01362-1.0E-5
      29.10 10:500.01363-
      29.10 10:400.01363-1.0E-5
      29.10 10:300.01364-1.0E-5
      29.10 10:200.01365+3.0E-5
      29.10 10:100.01362-
      29.10 10:000.01362-
      29.10 09:500.01362-1.0E-5
      29.10 09:400.01363+2.0E-5
      29.10 09:300.01361-4.0E-5
      29.10 09:200.01365+4.0E-5
      29.10 09:100.01361-
      29.10 09:030.01361+2.0E-5
      29.10 09:000.01359-
      29.10 08:500.01359+1.0E-5
      29.10 08:400.01358-1.0E-5
      29.10 08:300.01359-1.0E-5
      29.10 08:200.0136-
      29.10 08:100.0136-
      29.10 08:000.0136+2.0E-5
      29.10 07:500.01358-1.0E-5
      29.10 07:400.01359-
      29.10 07:300.01359+3.0E-5
      29.10 07:200.01356-4.0E-5
      29.10 07:100.0136-1.0E-5
      29.10 07:030.01361-2.0E-5
      29.10 07:000.01363-
      29.10 06:500.01363-1.0E-5
      29.10 06:400.01364-
      29.10 06:300.01364-
      29.10 06:200.01364+2.0E-5
      29.10 06:100.01362-2.0E-5
      29.10 06:000.01364-2.0E-5
      29.10 05:500.01366+3.0E-5
      29.10 05:400.01363+4.0E-5
      29.10 05:300.01359+1.0E-5
      29.10 05:200.01358-4.0E-5
      29.10 05:100.01362+4.0E-5
      29.10 05:030.01358-3.0E-5
      29.10 05:000.01361+7.0E-5
      29.10 04:500.01354+2.0E-5
      29.10 04:400.01352+4.0E-5
      29.10 04:300.01348+1.0E-5
      29.10 04:200.01347-2.0E-5
      29.10 04:100.01349-
      29.10 04:000.01349-1.0E-5
      29.10 03:500.0135+1.0E-5
      29.10 03:400.01349+3.0E-5
      29.10 03:300.01346+1.0E-5
      29.10 03:200.01345-2.0E-5
      29.10 03:100.01347-1.0E-5
      29.10 03:030.01348-
      29.10 03:000.01348-1.0E-5
      29.10 02:500.01349-
      29.10 02:400.01349-
      29.10 02:300.01349-2.0E-5
      29.10 02:200.01351+2.0E-5
      29.10 02:100.01349+1.0E-5
      29.10 02:000.01348-1.0E-5
      29.10 01:500.01349-1.0E-5
      29.10 01:400.0135+2.0E-5
      29.10 01:300.01348-4.0E-5
      29.10 01:200.01352-2.0E-5
      29.10 01:100.01354+3.0E-5
      29.10 01:030.01351+1.0E-5
      29.10 01:000.0135+1.0E-5
      29.10 00:500.01349-5.0E-5
      29.10 00:400.01354+3.0E-5
      29.10 00:300.01351+2.0E-5
      29.10 00:200.01349-1.0E-5
      29.10 00:100.0135-5.0E-5
      29.10 00:000.01355-
      28.10 23:500.01355-
      28.10 23:400.01355+3.0E-5
      28.10 23:300.01352-2.0E-5
      28.10 23:200.01354+4.0E-5
      28.10 23:100.0135-
      28.10 23:030.0135+2.0E-5
      28.10 23:000.01348-1.0E-5
      28.10 22:500.01349-3.0E-5
      28.10 22:400.01352-
      28.10 22:300.01352-1.0E-5
      28.10 22:200.01353-
      28.10 22:100.01353-1.0E-5
      28.10 22:000.01354-
      28.10 21:500.01354-1.0E-5
      28.10 21:400.01355-2.0E-5
      28.10 21:300.01357-3.0E-5
      28.10 21:200.0136+3.0E-5
      28.10 21:100.01357-4.0E-5
      28.10 21:030.01361-
      28.10 21:000.01361+2.0E-5
      28.10 20:500.01359+1.0E-5
      28.10 20:400.01358-1.0E-5
      28.10 20:300.01359+2.0E-5
      28.10 20:200.01357+1.0E-5
      28.10 20:100.01356-1.0E-5
      28.10 20:000.01357-4.0E-5
      28.10 19:500.01361+2.0E-5
      28.10 19:400.01359+2.0E-5
      28.10 19:300.01357-1.0E-5
      28.10 19:200.01358-
      28.10 19:100.01358-
      28.10 19:030.01358-
      28.10 19:000.01358-1.0E-5
      28.10 18:500.01359-
      28.10 18:400.01359-1.0E-5
      28.10 18:300.0136-2.0E-5
      28.10 18:200.01362-
      28.10 18:100.01362-
      28.10 18:000.01362+3.0E-5
      28.10 17:500.01359-2.0E-5
      28.10 17:400.01361+1.0E-5
      28.10 17:300.0136-3.0E-5
      28.10 17:200.01363+1.0E-5
      28.10 17:100.01362+1.0E-5
      28.10 17:030.01361-
      28.10 17:000.01361-2.0E-5
      28.10 16:500.01363+7.0E-5
      28.10 16:400.01356-3.0E-5
      28.10 16:300.01359-2.0E-5
      28.10 16:200.01361+2.0E-5
      28.10 16:100.01359-4.0E-5
      28.10 16:000.01363+1.0E-5
      28.10 15:500.01362+4.0E-5
      28.10 15:400.01358-2.0E-5
      28.10 15:300.0136+1.0E-5
      28.10 15:200.01359-
      28.10 15:100.01359+1.0E-5
      28.10 15:030.01358-
      28.10 15:000.01358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01274
      макс: 0.01366
      за неделю:
      0.01362  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:500.01362+3.0E-5
      29.10 13:500.01351-2.0E-5
      29.10 12:500.01359+1.0E-5
      29.10 11:500.01359-1.0E-5
      29.10 10:500.01363-
      29.10 09:500.01362-
      29.10 08:500.01359+2.0E-5
      29.10 07:500.01358-
      29.10 06:500.01363-2.0E-5
      29.10 05:500.01366+7.0E-5
      29.10 04:500.01354-1.0E-5
      29.10 03:500.0135-1.0E-5
      29.10 02:500.01349-1.0E-5
      29.10 01:500.01349+1.0E-5
      29.10 00:500.01349-
      28.10 23:500.01355-1.0E-5
      28.10 22:500.01349-
      28.10 21:500.01354+2.0E-5
      28.10 20:500.01359-4.0E-5
      28.10 19:500.01361-1.0E-5
      28.10 18:500.01359+3.0E-5
      28.10 17:500.01359-2.0E-5
      28.10 16:500.01363+1.0E-5
      28.10 15:500.01362-1.0E-5
      28.10 14:500.01359-
      28.10 13:500.01355-1.0E-5
      28.10 12:500.01357-1.0E-5
      28.10 11:500.01354+4.0E-5
      28.10 10:500.01346+2.0E-5
      28.10 09:500.01342+1.0E-5
      28.10 08:500.01338+1.0E-5
      28.10 07:500.01332+2.0E-5
      28.10 06:500.01339+3.0E-5
      28.10 05:500.01336-1.0E-5
      28.10 04:500.01339-4.0E-5
      28.10 03:500.01334+1.0E-5
      28.10 02:500.01336+1.0E-5
      28.10 01:500.01333+1.0E-5
      28.10 00:500.01326+1.0E-5
      27.10 23:500.01326-1.0E-5
      27.10 22:500.01327+5.0E-5
      27.10 21:500.01322+1.0E-5
      27.10 20:500.01331+1.0E-5
      27.10 19:500.01341-1.0E-5
      27.10 18:500.01352+1.0E-5
      27.10 17:500.0135-1.0E-5
      27.10 16:500.0135+2.0E-5
      27.10 15:500.01343-
      27.10 14:500.01351+3.0E-5
      27.10 13:500.01347-3.0E-5
      27.10 12:500.01354-1.0E-5
      27.10 11:500.01354-4.0E-5
      27.10 10:500.01356-4.0E-5
      27.10 09:500.01362-3.0E-5
      27.10 08:500.01361+1.0E-5
      27.10 07:500.01357-2.0E-5
      27.10 06:500.0136+1.0E-5
      27.10 05:500.01356-1.0E-5
      27.10 04:500.01352-
      27.10 03:500.01356-1.0E-5
      27.10 02:500.0136-1.0E-5
      27.10 01:500.01362-
      27.10 00:500.01362-
      26.10 23:500.01362-
      26.10 22:500.01361+1.0E-5
      26.10 21:500.01358-
      26.10 20:500.01354-
      26.10 19:500.01353+1.0E-5
      26.10 18:500.01351-3.0E-5
      26.10 17:500.01354-1.0E-5
      26.10 16:500.01352+2.0E-5
      26.10 15:500.01346-
      26.10 14:500.01355-
      26.10 13:500.01357-2.0E-5
      26.10 12:500.01358-
      26.10 11:500.01357-
      26.10 10:500.01365+2.0E-5
      26.10 09:500.01363-
      26.10 08:500.01364-
      26.10 07:500.01366+1.0E-5
      26.10 06:500.01362+2.0E-5
      26.10 05:500.0136-2.0E-5
      26.10 04:500.01359-2.0E-5
      26.10 03:500.01356-3.0E-5
      26.10 02:500.01355-
      26.10 01:500.0135-1.0E-5
      26.10 00:500.01355-
      25.10 23:500.01349-
      25.10 22:500.01345+2.0E-5
      25.10 21:500.01341-
      25.10 20:500.0134-2.0E-5
      25.10 19:500.01348-
      25.10 18:500.01346-1.0E-5
      25.10 17:500.01356+1.0E-5
      25.10 16:500.01356-1.0E-5
      25.10 15:500.01353-1.0E-5
      25.10 14:500.01351-2.0E-5
      25.10 13:500.01364+3.0E-5
      25.10 12:500.01355+1.0E-5
      25.10 11:500.01354-
      25.10 10:500.01349+3.0E-5
      25.10 09:500.01347-3.0E-5
      25.10 08:500.01347-1.0E-5
      25.10 07:500.01352+1.0E-5
      25.10 06:500.01349-
      25.10 05:500.0135-
      25.10 04:500.01349+1.0E-5
      25.10 03:500.01347-1.0E-5
      25.10 02:500.01348-
      25.10 01:500.01351-1.0E-5
      25.10 00:500.0135-
      24.10 23:500.01347-2.0E-5
      24.10 22:500.01347-2.0E-5
      24.10 21:500.01346-
      24.10 20:500.01351-2.0E-5
      24.10 19:500.01354+2.0E-5
      24.10 18:500.01351-1.0E-5
      24.10 17:500.01344+1.0E-5
      24.10 16:500.01344+3.0E-5
      24.10 15:500.01338-1.0E-5
      24.10 14:500.01341+1.0E-5
      24.10 13:500.01337-
      24.10 12:500.01335-1.0E-5
      24.10 11:500.01337-2.0E-5
      24.10 10:500.0134-1.0E-5
      24.10 09:500.01334+2.0E-5
      24.10 08:500.01333-
      24.10 07:500.01335-
      24.10 06:500.01336+1.0E-5
      24.10 05:500.01336-1.0E-5
      24.10 04:500.01338-
      24.10 03:500.01338-
      24.10 02:500.01331-3.0E-5
      24.10 01:500.01333+4.0E-5
      24.10 00:500.01324+2.0E-5
      23.10 23:500.01312-
      23.10 22:500.01312-2.0E-5
      23.10 21:500.0131-
      23.10 20:500.01311+3.0E-5
      23.10 19:500.01304-
      23.10 18:500.01305-1.0E-5
      23.10 17:500.01304+2.0E-5
      23.10 16:500.01305-2.0E-5
      23.10 15:500.01309-
      23.10 14:500.01304-1.0E-5
      23.10 13:500.01306-1.0E-5
      23.10 12:500.01306+3.0E-5
      23.10 11:500.01298-1.0E-5
      23.10 10:500.01301-
      23.10 09:500.01298+1.0E-5
      23.10 08:500.01294-1.0E-5
      23.10 07:500.01294-
      23.10 06:500.01284+2.0E-5
      23.10 05:500.01288+0.00011
      23.10 04:500.01274+5.0E-5
      23.10 03:500.01274-3.0E-5
      23.10 02:500.01287-3.0E-5
      23.10 01:500.01305-2.0E-5
      23.10 00:500.01309-3.0E-5
      22.10 23:500.0131-3.0E-5
      22.10 22:500.01316-
      22.10 21:500.01312-
      22.10 20:500.01311-8.0E-5
      22.10 19:500.01326-2.0E-5
      22.10 18:500.01318-3.0E-5
      22.10 17:500.01317-2.0E-5
      22.10 16:500.01316-
      22.10 15:500.01316
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.01274
      макс: 0.01369
      за месяц:
      0.01362  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.0135+4.0E-5
      27.10.20260.01346-0.00012
      26.10.20260.01358+8.0E-5
      25.10.20260.0135+8.0E-5
      24.10.20260.01342+0.00039
      23.10.20260.01303-2.0E-5
      22.10.20260.01305-8.0E-5
      21.10.20260.01313-0.00018
      20.10.20260.01331-4.0E-5
      19.10.20260.01335-0.00011
      18.10.20260.01346+0.00014
      17.10.20260.01332-4.0E-5
      16.10.20260.01336-0.00028
      15.10.20260.01364-
      14.10.20260.01364+7.0E-5
      13.10.20260.01357+0.00024
      12.10.20260.01333+0.0001
      11.10.20260.01323-9.0E-5
      10.10.20260.01332+2.0E-5
      09.10.20260.0133-9.0E-5
      08.10.20260.01339-6.0E-5
      07.10.20260.01345+1.0E-5
      06.10.20260.01344-0.00011
      05.10.20260.01355+0.0001
      04.10.20260.01345-0.00011
      03.10.20260.01356+0.00015
      02.10.20260.01341+0.00034
      01.10.20260.01307-6.0E-5
      30.09.20260.01313-0.00056
      29.09.20260.01369+0.00058
      28.09.20260.01311
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.0111
      макс: 0.01831
      за квартал:
        0.01362
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.0135+4.0E-5
      27.10.20260.01346-0.00012
      26.10.20260.01358+8.0E-5
      25.10.20260.0135+8.0E-5
      24.10.20260.01342+0.00039
      23.10.20260.01303-2.0E-5
      22.10.20260.01305-8.0E-5
      21.10.20260.01313-0.00018
      20.10.20260.01331-4.0E-5
      19.10.20260.01335-0.00011
      18.10.20260.01346+0.00014
      17.10.20260.01332-4.0E-5
      16.10.20260.01336-0.00028
      15.10.20260.01364-
      14.10.20260.01364+7.0E-5
      13.10.20260.01357+0.00024
      12.10.20260.01333+0.0001
      11.10.20260.01323-9.0E-5
      10.10.20260.01332+2.0E-5
      09.10.20260.0133-9.0E-5
      08.10.20260.01339-6.0E-5
      07.10.20260.01345+1.0E-5
      06.10.20260.01344-0.00011
      05.10.20260.01355+0.0001
      04.10.20260.01345-0.00011
      03.10.20260.01356+0.00015
      02.10.20260.01341+0.00034
      01.10.20260.01307-6.0E-5
      30.09.20260.01313-0.00056
      29.09.20260.01369+0.00058
      28.09.20260.01311+0.00079
      27.09.20260.01232-0.00056
      25.09.20260.01288-3.0E-5
      24.09.20260.01291+0.0004
      23.09.20260.01251-0.00027
      22.09.20260.01278+0.00083
      21.09.20260.01195+0.00077
      20.09.20260.01118+8.0E-5
      19.09.20260.0111-0.00045
      18.09.20260.01155+8.0E-5
      17.09.20260.01147-0.00089
      16.09.20260.01236-0.00076
      15.09.20260.01312-0.00013
      14.09.20260.01325-3.0E-5
      13.09.20260.01328+0.00011
      12.09.20260.01317+0.00046
      11.09.20260.01271+0.00036
      10.09.20260.01235+0.00015
      09.09.20260.0122-0.00056
      08.09.20260.01276+0.00011
      07.09.20260.01265+0.00025
      06.09.20260.0124+0.00042
      05.09.20260.01198-0.00155
      04.09.20260.01353-0.00162
      03.09.20260.01515+0.0001
      02.09.20260.01505+0.00018
      01.09.20260.01487-0.00021
      31.08.20260.01508-0.00125
      30.08.20260.01633-0.00061
      29.08.20260.01694-6.0E-5
      28.08.20260.017+0.00014
      27.08.20260.01686+0.00018
      26.08.20260.01668-9.0E-5
      25.08.20260.01677-0.00011
      23.08.20260.01688-0.00018
      22.08.20260.01706-0.00064
      21.08.20260.0177-0.0004
      20.08.20260.0181+7.0E-5
      19.08.20260.01803+0.00017
      18.08.20260.01786+0.00032
      17.08.20260.01754+6.0E-5
      16.08.20260.01748+5.0E-5
      15.08.20260.01743+7.0E-5
      14.08.20260.01736+3.0E-5
      13.08.20260.01733-0.00015
      12.08.20260.01748+0.00053
      11.08.20260.01695+0.00045
      10.08.20260.0165-0.00012
      09.08.20260.01662-0.00066
      08.08.20260.01728+6.0E-5
      07.08.20260.01722+0.00024
      06.08.20260.01698-3.0E-5
      05.08.20260.01701-9.0E-5
      04.08.20260.0171+0.00013
      03.08.20260.01697-0.00025
      02.08.20260.01722-0.00028
      01.08.20260.0175-0.00051
      31.07.20260.01801-0.0003
      30.07.20260.01831

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.