Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Horizen

    Курс UNUS SED LEO (LEO) к Horizen (ZEN)

    Обновлено: 29.10.2026 17:40:01UNUS SED LEO

    =
    Калькулятор LEO - ZEN / Обратный расчет: курс Horizen к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно horizen, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5806
      макс: 1.6641
      за сутки:
      1.6245  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 17:401.6245-0.0173
      29.10 17:301.6418+0.0027
      29.10 17:201.6391+0.0006
      29.10 17:101.6385-0.0017
      29.10 17:031.6402-0.0022
      29.10 17:001.6424-0.0008
      29.10 16:501.6432-0.0004
      29.10 16:401.6436+0.0045
      29.10 16:301.6391+0.0014
      29.10 16:201.6377-0.0002
      29.10 16:141.6379-0.0062
      29.10 16:001.6441-0.0003
      29.10 15:501.6444-0.0026
      29.10 15:401.647+0.0004
      29.10 15:301.6466-0.0013
      29.10 15:201.6479-0.0013
      29.10 15:101.6492+0.0055
      29.10 15:031.6437+0.0016
      29.10 15:001.6421+0.0022
      29.10 14:501.6399+0.0007
      29.10 14:401.6392+0.0004
      29.10 14:301.6388+0.0009
      29.10 14:201.6379+0.0002
      29.10 14:101.6377+0.0057
      29.10 14:001.632-0.0054
      29.10 13:501.6374-0.0036
      29.10 13:401.641-0.0032
      29.10 13:301.6442-0.0018
      29.10 13:201.646+0.0034
      29.10 13:101.6426+0.0003
      29.10 13:031.6423-
      29.10 13:001.6423-0.0039
      29.10 12:501.6462-0.001
      29.10 12:401.6472+0.0038
      29.10 12:301.6434+0.0014
      29.10 12:201.642-0.0047
      29.10 12:101.6467-0.0026
      29.10 12:001.6493-0.0026
      29.10 11:501.6519+0.0003
      29.10 11:401.6516-0.0017
      29.10 11:301.6533-0.0023
      29.10 11:201.6556-0.0031
      29.10 11:101.6587-0.0009
      29.10 11:031.6596+0.0008
      29.10 11:001.6588-0.0007
      29.10 10:501.6595+0.0013
      29.10 10:401.6582-0.0021
      29.10 10:301.6603-0.0002
      29.10 10:201.6605+0.0075
      29.10 10:101.653+0.0003
      29.10 10:001.6527+0.001
      29.10 09:501.6517+0.004
      29.10 09:401.6477+0.0015
      29.10 09:301.6462-0.0015
      29.10 09:201.6477+0.0091
      29.10 09:101.6386+0.0002
      29.10 09:031.6384+0.002
      29.10 09:001.6364+0.0036
      29.10 08:501.6328+0.0022
      29.10 08:401.6306-0.0005
      29.10 08:301.6311-0.0002
      29.10 08:201.6313-0.0087
      29.10 08:101.64-0.0052
      29.10 08:001.6452-0.0013
      29.10 07:501.6465-0.0035
      29.10 07:401.65-0.0023
      29.10 07:301.6523+0.0003
      29.10 07:201.652-0.0071
      29.10 07:101.6591+0.0009
      29.10 07:031.6582-0.002
      29.10 07:001.6602-0.0009
      29.10 06:501.6611-0.0014
      29.10 06:401.6625+0.0012
      29.10 06:301.6613+0.0023
      29.10 06:201.659+0.0074
      29.10 06:101.6516-0.0032
      29.10 06:001.6548-0.0093
      29.10 05:501.6641+0.004
      29.10 05:401.6601+0.0129
      29.10 05:301.6472-0.0019
      29.10 05:201.6491-0.0035
      29.10 05:101.6526+0.0081
      29.10 05:031.6445+0.0038
      29.10 05:001.6407+0.0129
      29.10 04:501.6278+0.0085
      29.10 04:401.6193+0.01
      29.10 04:301.6093+0.003
      29.10 04:201.6063-0.0023
      29.10 04:101.6086+0.0028
      29.10 04:001.6058+0.0019
      29.10 03:501.6039+0.0066
      29.10 03:401.5973+0.0025
      29.10 03:301.5948+0.0055
      29.10 03:201.5893-0.0038
      29.10 03:101.5931+0.0002
      29.10 03:031.5929-0.0003
      29.10 03:001.5932-0.0012
      29.10 02:501.5944+0.0011
      29.10 02:401.5933+0.0006
      29.10 02:301.5927-0.0012
      29.10 02:201.5939-
      29.10 02:101.5939+0.0032
      29.10 02:001.5907-0.0005
      29.10 01:501.5912-0.0004
      29.10 01:401.5916-0.0008
      29.10 01:301.5924-0.0002
      29.10 01:201.5926-0.0015
      29.10 01:101.5941+0.0078
      29.10 01:031.5863+0.0011
      29.10 01:001.5852-0.0015
      29.10 00:501.5867-0.0086
      29.10 00:401.5953+0.007
      29.10 00:301.5883+0.0043
      29.10 00:201.584-0.0017
      29.10 00:101.5857-0.0127
      29.10 00:001.5984+0.0003
      28.10 23:501.5981-0.0004
      28.10 23:401.5985-0.0021
      28.10 23:301.6006+0.0098
      28.10 23:201.5908+0.0102
      28.10 23:101.5806-0.0063
      28.10 23:031.5869-0.0013
      28.10 23:001.5882-0.0047
      28.10 22:501.5929-0.0058
      28.10 22:401.5987-0.0025
      28.10 22:301.6012+0.0005
      28.10 22:201.6007-0.0005
      28.10 22:101.6012-0.005
      28.10 22:001.6062+0.0029
      28.10 21:501.6033-0.0019
      28.10 21:401.6052-0.0129
      28.10 21:301.6181-0.0021
      28.10 21:201.6202+0.0083
      28.10 21:101.6119-0.0056
      28.10 21:031.6175-0.0003
      28.10 21:001.6178-0.0012
      28.10 20:501.619-0.0011
      28.10 20:401.6201-0.0025
      28.10 20:301.6226+0.0012
      28.10 20:201.6214+0.0033
      28.10 20:101.6181+0.0011
      28.10 20:001.617-0.0055
      28.10 19:501.6225+0.0062
      28.10 19:401.6163+0.0022
      28.10 19:301.6141-0.0009
      28.10 19:201.615-0.0007
      28.10 19:101.6157+0.0009
      28.10 19:031.6148-0.0002
      28.10 19:001.615-0.0008
      28.10 18:501.6158-0.0021
      28.10 18:401.6179+0.0029
      28.10 18:301.615-0.0041
      28.10 18:201.6191-0.0004
      28.10 18:101.6195-0.0054
      28.10 18:001.6249
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.45
      макс: 1.6641
      за неделю:
      1.6245  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 17:401.6245-0.0008
      29.10 16:501.6432-0.0003
      29.10 15:501.6444+0.0022
      29.10 14:501.6399-0.0054
      29.10 13:501.6374-0.0039
      29.10 12:501.6462-0.0026
      29.10 11:501.6519-0.0007
      29.10 10:501.6595+0.001
      29.10 09:501.6517+0.0036
      29.10 08:501.6328-0.0013
      29.10 07:501.6465-0.0009
      29.10 06:501.6611-0.0093
      29.10 05:501.6641+0.0129
      29.10 04:501.6278+0.0019
      29.10 03:501.6039-0.0012
      29.10 02:501.5944-0.0005
      29.10 01:501.5912-0.0015
      29.10 00:501.5867+0.0003
      28.10 23:501.5981-0.0047
      28.10 22:501.5929+0.0029
      28.10 21:501.6033-0.0012
      28.10 20:501.619-0.0055
      28.10 19:501.6225-0.0008
      28.10 18:501.6158-
      28.10 17:501.6249+0.0017
      28.10 16:501.6234+0.001
      28.10 15:501.6167+0.0012
      28.10 14:501.5926-0.0003
      28.10 13:501.5877-0.013
      28.10 12:501.5945+0.0019
      28.10 11:501.5743+0.0016
      28.10 10:501.5581+0.0026
      28.10 09:501.5553-
      28.10 08:501.5566+0.0011
      28.10 07:501.5487+0.0044
      28.10 06:501.5586-0.0018
      28.10 05:501.5829-0.0081
      28.10 04:501.5984-0.0067
      28.10 03:501.53-0.0019
      28.10 02:501.5311-0.002
      28.10 01:501.5341+0.0011
      28.10 00:501.5257-0.0005
      27.10 23:501.5327-0.0005
      27.10 22:501.53+0.0055
      27.10 21:501.5271+0.0042
      27.10 20:501.5363+0.0003
      27.10 19:501.5522-0.0006
      27.10 18:501.5635+0.0007
      27.10 17:501.5678+0.0058
      27.10 16:501.5704-0.0026
      27.10 15:501.5632+0.0009
      27.10 14:501.582+0.0022
      27.10 13:501.5777-0.0031
      27.10 12:501.5917+0.0008
      27.10 11:501.5854-0.007
      27.10 10:501.5857+0.0005
      27.10 09:501.5926-0.0059
      27.10 08:501.589-0.0013
      27.10 07:501.5879+0.0003
      27.10 06:501.5864+0.0011
      27.10 05:501.5827+0.0012
      27.10 04:501.5704+0.0011
      27.10 03:501.5746-0.0017
      27.10 02:501.5839-0.0006
      27.10 01:501.5949+0.0012
      27.10 00:501.5916+0.0001
      26.10 23:501.5876+0.0011
      26.10 22:501.5828+0.0042
      26.10 21:501.5798-0.0018
      26.10 20:501.5698-0.0014
      26.10 19:501.586+0.0056
      26.10 18:501.5672-0.0072
      26.10 17:501.5804+0.0027
      26.10 16:501.59+0.0008
      26.10 15:501.5762-0.0026
      26.10 14:501.5887+0.0006
      26.10 13:501.5898-0.0038
      26.10 12:501.5906-0.0008
      26.10 11:501.591-0.0002
      26.10 10:501.6082-0.0001
      26.10 09:501.6068-0.0001
      26.10 08:501.5982-0.0035
      26.10 07:501.6094+0.0037
      26.10 06:501.6151+0.0019
      26.10 05:501.6119-0.0093
      26.10 04:501.6111-0.0007
      26.10 03:501.5924-0.0077
      26.10 02:501.5966+0.0003
      26.10 01:501.58+0.003
      26.10 00:501.5902+0.0004
      25.10 23:501.5797+0.0005
      25.10 22:501.5737+0.004
      25.10 21:501.5673-0.0006
      25.10 20:501.5656-0.0074
      25.10 19:501.5816+0.0009
      25.10 18:501.5752-0.0057
      25.10 17:501.596+0.0021
      25.10 16:501.5942-0.0027
      25.10 15:501.5979-0.0034
      25.10 14:501.5936-0.0005
      25.10 13:501.6118-0.0004
      25.10 12:501.6065+0.0065
      25.10 11:501.5994+0.0011
      25.10 10:501.5838+0.0056
      25.10 09:501.5866-0.0029
      25.10 08:501.5804-0.0019
      25.10 07:501.5702+0.0013
      25.10 06:501.5679+0.0003
      25.10 05:501.5676+0.0006
      25.10 04:501.5674-0.001
      25.10 03:501.5652+0.0002
      25.10 02:501.5688-
      25.10 01:501.5799-0.0012
      25.10 00:501.5827-0.0005
      24.10 23:501.5758-0.0013
      24.10 22:501.5794-0.0051
      24.10 21:501.5845-0.0035
      24.10 20:501.6006-0.0135
      24.10 19:501.6125-0.0037
      24.10 18:501.622-0.0012
      24.10 17:501.5953-0.0002
      24.10 16:501.5685+0.0038
      24.10 15:501.5586-0.0015
      24.10 14:501.5646+0.0018
      24.10 13:501.559-0.0057
      24.10 12:501.5686+0.0002
      24.10 11:501.5575+0.0014
      24.10 10:501.5505+0.0007
      24.10 09:501.5396+0.0017
      24.10 08:501.537-0.0013
      24.10 07:501.5314+0.0028
      24.10 06:501.5319+0.0011
      24.10 05:501.5308-0.0037
      24.10 04:501.537-0.0021
      24.10 03:501.5465-0.0036
      24.10 02:501.5337+0.0157
      24.10 01:501.5336+0.0053
      24.10 00:501.5102+0.0009
      23.10 23:501.4978+0.0007
      23.10 22:501.5011+0.0008
      23.10 21:501.4883-
      23.10 20:501.4846+0.0065
      23.10 19:501.47-0.0041
      23.10 18:501.4759-0.002
      23.10 17:501.4737+0.0032
      23.10 16:501.4685-0.0025
      23.10 15:501.4749+0.0014
      23.10 14:501.468+0.0008
      23.10 13:501.4739-0.0017
      23.10 12:501.4749-0.0024
      23.10 11:501.4634+0.0004
      23.10 10:501.4706-0.0014
      23.10 09:501.4667+0.0028
      23.10 08:501.4628-0.0012
      23.10 07:501.471-0.0012
      23.10 06:501.459-0.0006
      23.10 05:501.4654+0.0179
      23.10 04:501.45+0.0035
      23.10 03:501.4601-0.0052
      23.10 02:501.48-0.0019
      23.10 01:501.4987-0.0023
      23.10 00:501.5036-0.0015
      22.10 23:501.5127-0.0057
      22.10 22:501.5137-0.0004
      22.10 21:501.51+0.0015
      22.10 20:501.5105-0.0006
      22.10 19:501.5207-0.0052
      22.10 18:501.5089+0.0014
      22.10 17:501.4968
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.2253
      макс: 1.6641
      за месяц:
      1.6245  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20261.5866+0.0213
      27.10.20261.5653-0.0263
      26.10.20261.5916+0.0088
      25.10.20261.5828+0.0182
      24.10.20261.5646+0.0848
      23.10.20261.4798-0.0048
      22.10.20261.4846+0.0424
      21.10.20261.4422-0.0583
      20.10.20261.5005-0.0175
      19.10.20261.518-0.0292
      18.10.20261.5472+0.0412
      17.10.20261.506+0.0208
      16.10.20261.4852-0.0452
      15.10.20261.5304+0.0582
      14.10.20261.4722+0.0359
      13.10.20261.4363+0.0593
      12.10.20261.377+0.0061
      11.10.20261.3709+0.0072
      10.10.20261.3637-0.0295
      09.10.20261.3932+0.0104
      08.10.20261.3828+0.0471
      07.10.20261.3357+0.0749
      06.10.20261.2608-0.0043
      05.10.20261.2651-0.0186
      04.10.20261.2837-0.0274
      03.10.20261.3111+0.045
      02.10.20261.2661+0.0408
      01.10.20261.2253-0.0305
      30.09.20261.2558-0.0565
      29.09.20261.3123+0.0504
      28.09.20261.2619
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 1.1192
      макс: 2.5451
      за квартал:
        1.6245
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20261.5866+0.0213
      27.10.20261.5653-0.0263
      26.10.20261.5916+0.0088
      25.10.20261.5828+0.0182
      24.10.20261.5646+0.0848
      23.10.20261.4798-0.0048
      22.10.20261.4846+0.0424
      21.10.20261.4422-0.0583
      20.10.20261.5005-0.0175
      19.10.20261.518-0.0292
      18.10.20261.5472+0.0412
      17.10.20261.506+0.0208
      16.10.20261.4852-0.0452
      15.10.20261.5304+0.0582
      14.10.20261.4722+0.0359
      13.10.20261.4363+0.0593
      12.10.20261.377+0.0061
      11.10.20261.3709+0.0072
      10.10.20261.3637-0.0295
      09.10.20261.3932+0.0104
      08.10.20261.3828+0.0471
      07.10.20261.3357+0.0749
      06.10.20261.2608-0.0043
      05.10.20261.2651-0.0186
      04.10.20261.2837-0.0274
      03.10.20261.3111+0.045
      02.10.20261.2661+0.0408
      01.10.20261.2253-0.0305
      30.09.20261.2558-0.0565
      29.09.20261.3123+0.0504
      28.09.20261.2619+0.1152
      27.09.20261.1467-0.0286
      25.09.20261.1753-0.0477
      24.09.20261.223+0.0724
      23.09.20261.1506+0.0006
      22.09.20261.15+0.0084
      21.09.20261.1416-0.0175
      20.09.20261.1591+0.0399
      19.09.20261.1192-0.0798
      18.09.20261.199-0.0614
      17.09.20261.2604-0.113
      16.09.20261.3734-0.0493
      15.09.20261.4227+0.0059
      14.09.20261.4168-0.0148
      13.09.20261.4316+0.0141
      12.09.20261.4175+0.0429
      11.09.20261.3746+0.0341
      10.09.20261.3405+0.0871
      09.09.20261.2534-0.0536
      08.09.20261.307+0.0144
      07.09.20261.2926+0.0077
      06.09.20261.2849+0.0117
      05.09.20261.2732-0.1883
      04.09.20261.4615-0.1996
      03.09.20261.6611-0.0583
      02.09.20261.7194+0.0282
      01.09.20261.6912-0.0633
      31.08.20261.7545-0.0962
      30.08.20261.8507-0.0714
      29.08.20261.9221+0.0721
      28.08.20261.85+0.0669
      27.08.20261.7831-0.0166
      26.08.20261.7997-0.0116
      25.08.20261.8113+0.0755
      23.08.20261.7358-0.0027
      22.08.20261.7385-0.2073
      21.08.20261.9458-0.2197
      20.08.20262.1655-0.1712
      19.08.20262.3367-0.0746
      18.08.20262.4113+0.0595
      17.08.20262.3518+0.0209
      16.08.20262.3309+0.1182
      15.08.20262.2127-0.0901
      14.08.20262.3028-0.0255
      13.08.20262.3283+0.0787
      12.08.20262.2496-0.019
      11.08.20262.2686-0.0149
      10.08.20262.2835-0.0186
      09.08.20262.3021-0.0787
      08.08.20262.3808-0.0369
      07.08.20262.4177+0.0273
      06.08.20262.3904+0.0184
      05.08.20262.372-0.0025
      04.08.20262.3745+0.0082
      03.08.20262.3663-0.029
      02.08.20262.3953-0.0582
      01.08.20262.4535-0.0653
      31.07.20262.5188-0.0263
      30.07.20262.5451

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.