Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Horizen

    Курс UNUS SED LEO (LEO) к Horizen (ZEN)

    Обновлено: 14.09.2026 12:00:03UNUS SED LEO

    =
    Калькулятор LEO - ZEN / Обратный расчет: курс Horizen к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно horizen, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3981
      макс: 1.4831
      за сутки:
        1.4164

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 12:001.4164+0.0008
      14.09 11:501.4156-0.0002
      14.09 11:401.4158+0.0006
      14.09 11:301.4152-0.0037
      14.09 11:201.4189-0.0005
      14.09 11:101.4194+0.0009
      14.09 11:051.4185-0.0005
      14.09 11:031.419-0.0007
      14.09 11:001.4197+0.0026
      14.09 10:501.4171-0.0052
      14.09 10:401.4223+0.0029
      14.09 10:301.4194+0.0016
      14.09 10:201.4178-0.002
      14.09 10:101.4198-0.0093
      14.09 10:001.4291+0.0053
      14.09 09:501.4238-0.0064
      14.09 09:401.4302+0.0063
      14.09 09:301.4239+0.0043
      14.09 09:201.4196-0.0023
      14.09 09:101.4219-0.0011
      14.09 09:081.423-0.0002
      14.09 09:031.4232+0.0004
      14.09 09:001.4228+0.0063
      14.09 08:501.4165-0.0051
      14.09 08:401.4216-0.0141
      14.09 08:301.4357+0.0016
      14.09 08:201.4341+0.0023
      14.09 08:101.4318+0.0001
      14.09 08:001.4317+0.0025
      14.09 07:501.4292+0.0133
      14.09 07:401.4159+0.0045
      14.09 07:301.4114-0.0004
      14.09 07:201.4118-0.0081
      14.09 07:101.4199-0.0034
      14.09 07:031.4233+0.0004
      14.09 07:001.4229-0.0048
      14.09 06:501.4277+0.0081
      14.09 06:401.4196+0.0019
      14.09 06:301.4177+0.0011
      14.09 06:201.4166-0.0074
      14.09 06:101.424+0.0002
      14.09 06:001.4238-0.0061
      14.09 05:501.4299-0.0005
      14.09 05:401.4304+0.0015
      14.09 05:301.4289+0.0035
      14.09 05:201.4254-0.01
      14.09 05:101.4354-0.0023
      14.09 05:031.4377+0.0006
      14.09 05:001.4371-0.0094
      14.09 04:501.4465-0.0102
      14.09 04:401.4567+0.006
      14.09 04:301.4507-0.0025
      14.09 04:201.4532-0.0004
      14.09 04:101.4536-0.0016
      14.09 04:001.4552-0.0005
      14.09 03:501.4557+0.0008
      14.09 03:401.4549-0.0103
      14.09 03:301.4652+0.0045
      14.09 03:201.4607-0.0063
      14.09 03:101.467-0.0054
      14.09 03:031.4724-0.0001
      14.09 03:001.4725+0.0034
      14.09 02:501.4691-0.0019
      14.09 02:401.471-0.0025
      14.09 02:301.4735-0.0068
      14.09 02:201.4803+0.001
      14.09 02:101.4793-0.0038
      14.09 02:001.4831+0.0045
      14.09 01:501.4786+0.0041
      14.09 01:401.4745+0.02
      14.09 01:301.4545+0.0148
      14.09 01:201.4397+0.0123
      14.09 01:101.4274+0.013
      14.09 01:031.4144+0.0019
      14.09 01:001.4125+0.0027
      14.09 00:501.4098+0.0013
      14.09 00:401.4085+0.0001
      14.09 00:301.4084+0.0033
      14.09 00:201.4051-0.0012
      14.09 00:101.4063+0.0022
      14.09 00:001.4041-0.005
      13.09 23:501.4091+0.0002
      13.09 23:401.4089+0.0005
      13.09 23:301.4084-0.0013
      13.09 23:201.4097+0.0001
      13.09 23:101.4096-0.0041
      13.09 23:031.4137+0.0002
      13.09 23:001.4135-0.0012
      13.09 22:501.4147-0.0009
      13.09 22:401.4156+0.0027
      13.09 22:301.4129+0.0008
      13.09 22:201.4121+0.0073
      13.09 22:101.4048+0.0007
      13.09 22:001.4041+0.0023
      13.09 21:501.4018-0.0004
      13.09 21:401.4022+0.0021
      13.09 21:301.4001+0.002
      13.09 21:201.3981-0.0114
      13.09 21:101.4095+0.0011
      13.09 21:031.4084-0.0017
      13.09 21:001.4101-0.0038
      13.09 20:501.4139+0.0031
      13.09 20:401.4108+0.0043
      13.09 20:301.4065-0.0017
      13.09 20:241.4082-0.0101
      13.09 20:101.4183-0.0037
      13.09 20:001.422-0.0012
      13.09 19:501.4232-0.0047
      13.09 19:401.4279-0.0001
      13.09 19:301.428-0.0007
      13.09 19:201.4287-0.0026
      13.09 19:101.4313-0.0012
      13.09 19:031.4325-
      13.09 19:001.4325+0.0037
      13.09 18:501.4288-0.0019
      13.09 18:401.4307-0.001
      13.09 18:301.4317+0.0014
      13.09 18:201.4303+0.0003
      13.09 18:101.43+0.009
      13.09 18:001.421+0.0006
      13.09 17:501.4204-0.0002
      13.09 17:401.4206+0.0008
      13.09 17:301.4198-0.0007
      13.09 17:201.4205-0.0045
      13.09 17:101.425+0.0013
      13.09 17:031.4237+0.0013
      13.09 17:001.4224+0.0032
      13.09 16:501.4192-0.0072
      13.09 16:401.4264-0.0109
      13.09 16:301.4373+0.0062
      13.09 16:201.4311-0.0001
      13.09 16:101.4312+0.001
      13.09 16:001.4302-0.0031
      13.09 15:501.4333+0.0017
      13.09 15:401.4316+0.0011
      13.09 15:301.4305-0.0013
      13.09 15:201.4318-0.0025
      13.09 15:101.4343-0.0001
      13.09 15:031.4344+0.001
      13.09 15:001.4334-0.0002
      13.09 14:501.4336-0.0041
      13.09 14:401.4377-0.0014
      13.09 14:301.4391-0.0053
      13.09 14:201.4444-0.0007
      13.09 14:101.4451-0.0044
      13.09 14:001.4495+0.0008
      13.09 13:501.4487+0.0042
      13.09 13:401.4445+0.0033
      13.09 13:301.4412+0.0034
      13.09 13:201.4378-0.0019
      13.09 13:101.4397+0.0005
      13.09 13:031.4392-0.0007
      13.09 13:001.4399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1784
      макс: 1.4831
      за неделю:
      1.4164  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 12:001.4164+0.0008
      14.09 11:501.4156+0.0026
      14.09 10:501.4171+0.0053
      14.09 09:501.4238+0.0063
      14.09 08:501.4165+0.0025
      14.09 07:501.4292-0.0048
      14.09 06:501.4277-0.0061
      14.09 05:501.4299-0.0094
      14.09 04:501.4465-0.0005
      14.09 03:501.4557+0.0034
      14.09 02:501.4691+0.0045
      14.09 01:501.4786+0.0027
      14.09 00:501.4098-0.005
      13.09 23:501.4091-0.0012
      13.09 22:501.4147+0.0023
      13.09 21:501.4018-0.0038
      13.09 20:501.4139-0.0012
      13.09 19:501.4232+0.0037
      13.09 18:501.4288+0.0006
      13.09 17:501.4204+0.0032
      13.09 16:501.4192-0.0031
      13.09 15:501.4333-0.0002
      13.09 14:501.4336+0.0008
      13.09 13:501.4487-0.0083
      13.09 12:501.4482-0.0002
      13.09 11:501.4551-0.0002
      13.09 10:501.43+0.0049
      13.09 09:501.42-0.0009
      13.09 08:501.4174+0.0007
      13.09 07:501.4305-0.0019
      13.09 06:501.45-0.0001
      13.09 05:501.4348+0.0058
      13.09 04:501.4331-0.003
      13.09 03:501.451-0.0006
      13.09 02:501.4599+0.0035
      13.09 01:501.4514+0.0011
      13.09 00:501.4522+0.0045
      12.09 23:501.4333+0.0003
      12.09 22:501.4365+0.0062
      12.09 21:501.4228+0.0075
      12.09 20:501.4252+0.0004
      12.09 19:501.4178-0.0005
      12.09 18:501.4128+0.0018
      12.09 17:501.4119+0.0029
      12.09 16:501.4143+0.005
      12.09 15:501.4065+0.0011
      12.09 14:501.4014+0.001
      12.09 13:501.3959-0.0009
      12.09 12:501.4009+0.0001
      12.09 11:501.4021+0.0002
      12.09 10:501.4075+0.0027
      12.09 09:501.4122+0.0008
      12.09 08:501.4171+0.002
      12.09 07:501.4143-0.0002
      12.09 06:501.4075+0.0002
      12.09 05:501.4098+0.0014
      12.09 04:501.4053-0.0008
      12.09 03:501.4081+0.0006
      12.09 02:501.4109+0.0031
      12.09 01:501.4208+0.0166
      12.09 00:501.4032+0.0077
      11.09 23:501.3994-0.0011
      11.09 22:501.3972+0.0097
      11.09 21:501.4006+0.0019
      11.09 20:501.3734-0.0054
      11.09 19:501.3713+0.0374
      11.09 18:501.3283-0.0035
      11.09 17:501.3375-0.0274
      11.09 16:501.3707-0.0025
      11.09 15:501.3655+0.0002
      11.09 14:501.3936-0.0043
      11.09 13:501.3923-0.0027
      11.09 12:501.3851+0.0033
      11.09 11:501.3584+0.0099
      11.09 10:501.3582+0.002
      11.09 09:501.3571+0.0056
      11.09 08:501.3544+0.002
      11.09 07:501.3542-0.0032
      11.09 06:501.3805+0.0022
      11.09 05:501.3852-0.0182
      11.09 04:501.4028-0.0029
      11.09 03:501.4008+0.0095
      11.09 02:501.3972+0.0013
      11.09 01:501.3754+0.0012
      11.09 00:501.3629+0.0001
      10.09 23:501.3642+0.0033
      10.09 22:501.3678-0.0093
      10.09 21:501.3719-0.002
      10.09 20:501.3646-0.011
      10.09 19:501.3856+0.0069
      10.09 18:501.3457+0.008
      10.09 17:501.3226-0.0121
      10.09 16:501.3446-0.0062
      10.09 15:501.3592+0.0074
      10.09 14:501.3465+0.0017
      10.09 13:501.3463-0.0014
      10.09 12:501.3564-0.0023
      10.09 11:501.3395-0.001
      10.09 10:501.3399-0.0074
      10.09 09:501.3142+0.0014
      10.09 08:501.3005-0.0018
      10.09 07:501.287+0.0061
      10.09 06:501.2918-0.0117
      10.09 05:501.3068+0.001
      10.09 04:501.3216+0.0086
      10.09 03:501.3048+0.0011
      10.09 02:501.2902+0.0071
      10.09 01:501.2897-0.0018
      10.09 00:501.2697+0.0024
      09.09 23:501.2309+0.0174
      09.09 22:501.2246+0.0121
      09.09 21:501.1828+0.0158
      09.09 20:501.1784-0.0065
      09.09 19:501.2036+0.0007
      09.09 18:501.2192+0.0159
      09.09 17:501.1981+0.0121
      09.09 16:501.2381+0.0009
      09.09 15:501.2282-0.0044
      09.09 14:501.225+0.0003
      09.09 13:501.2428+0.0048
      09.09 12:501.2366+0.0006
      09.09 11:501.2564-0.0017
      09.09 10:501.2621-0.0031
      09.09 09:501.2653-0.0035
      09.09 08:501.2978-0.0039
      09.09 07:501.2773+0.0039
      09.09 06:501.3135+0.0078
      09.09 05:501.3144-0.0097
      09.09 04:501.3161+0.0002
      09.09 03:501.3101+0.0005
      09.09 02:501.3212+0.001
      09.09 01:501.3071+0.0053
      09.09 00:501.3225+0.0051
      08.09 23:501.3155+0.0015
      08.09 22:501.3152+0.0131
      08.09 21:501.2995-0.0001
      08.09 20:501.2957+0.0096
      08.09 19:501.2772-0.0045
      08.09 18:501.2838-0.0044
      08.09 17:501.2847-0.0132
      08.09 16:501.3235-0.0061
      08.09 15:501.3144+0.0079
      08.09 14:501.3104-0.0001
      08.09 13:501.3133-0.0031
      08.09 12:501.3052+0.0021
      08.09 11:501.3088-0.0015
      08.09 10:501.3141-0.0004
      08.09 09:501.3172+0.0068
      08.09 08:501.3061+0.0022
      08.09 07:501.3235+0.0036
      08.09 06:501.3025+0.0078
      08.09 05:501.3066+0.0016
      08.09 04:501.2911-0.0197
      08.09 03:501.3011-0.0013
      08.09 02:501.308-
      08.09 01:501.3133+0.0009
      08.09 00:501.2899-0.0126
      07.09 23:501.3012+0.0019
      07.09 22:501.2984-0.0019
      07.09 21:501.3045-0.0031
      07.09 20:501.2956+0.0005
      07.09 19:501.2948+0.0027
      07.09 18:501.32-0.0071
      07.09 17:501.293-0.0035
      07.09 16:501.2821-0.0026
      07.09 15:501.2726+0.0021
      07.09 14:501.2754+0.0186
      07.09 13:501.2507-0.0072
      07.09 12:501.2822
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.1784
      макс: 2.4113
      за месяц:
        1.4164
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20261.4316+0.0141
      12.09.20261.4175+0.0429
      11.09.20261.3746+0.0341
      10.09.20261.3405+0.0871
      09.09.20261.2534-0.0536
      08.09.20261.307+0.0144
      07.09.20261.2926+0.0077
      06.09.20261.2849+0.0117
      05.09.20261.2732-0.1883
      04.09.20261.4615-0.1996
      03.09.20261.6611-0.0583
      02.09.20261.7194+0.0282
      01.09.20261.6912-0.0633
      31.08.20261.7545-0.0962
      30.08.20261.8507-0.0714
      29.08.20261.9221+0.0721
      28.08.20261.85+0.0669
      27.08.20261.7831-0.0166
      26.08.20261.7997-0.0116
      25.08.20261.8113+0.0755
      23.08.20261.7358-0.0027
      22.08.20261.7385-0.2073
      21.08.20261.9458-0.2197
      20.08.20262.1655-0.1712
      19.08.20262.3367-0.0746
      18.08.20262.4113+0.0595
      17.08.20262.3518+0.0209
      16.08.20262.3309+0.1182
      15.08.20262.2127-0.0901
      14.08.20262.3028
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 1.1784
      макс: 2.5451
      за квартал:
        1.4164
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20261.4316+0.0141
      12.09.20261.4175+0.0429
      11.09.20261.3746+0.0341
      10.09.20261.3405+0.0871
      09.09.20261.2534-0.0536
      08.09.20261.307+0.0144
      07.09.20261.2926+0.0077
      06.09.20261.2849+0.0117
      05.09.20261.2732-0.1883
      04.09.20261.4615-0.1996
      03.09.20261.6611-0.0583
      02.09.20261.7194+0.0282
      01.09.20261.6912-0.0633
      31.08.20261.7545-0.0962
      30.08.20261.8507-0.0714
      29.08.20261.9221+0.0721
      28.08.20261.85+0.0669
      27.08.20261.7831-0.0166
      26.08.20261.7997-0.0116
      25.08.20261.8113+0.0755
      23.08.20261.7358-0.0027
      22.08.20261.7385-0.2073
      21.08.20261.9458-0.2197
      20.08.20262.1655-0.1712
      19.08.20262.3367-0.0746
      18.08.20262.4113+0.0595
      17.08.20262.3518+0.0209
      16.08.20262.3309+0.1182
      15.08.20262.2127-0.0901
      14.08.20262.3028-0.0255
      13.08.20262.3283+0.0787
      12.08.20262.2496-0.019
      11.08.20262.2686-0.0149
      10.08.20262.2835-0.0186
      09.08.20262.3021-0.0787
      08.08.20262.3808-0.0369
      07.08.20262.4177+0.0273
      06.08.20262.3904+0.0184
      05.08.20262.372-0.0025
      04.08.20262.3745+0.0082
      03.08.20262.3663-0.029
      02.08.20262.3953-0.0582
      01.08.20262.4535-0.0653
      31.07.20262.5188-0.0263
      30.07.20262.5451+0.0038
      29.07.20262.5413+0.0304
      28.07.20262.5109+0.1241
      27.07.20262.3868+0.0177
      26.07.20262.3691-0.0293
      25.07.20262.3984+0.0332
      24.07.20262.3652-0.0059
      23.07.20262.3711+0.0381
      22.07.20262.333+0.0221
      21.07.20262.3109-0.0286
      20.07.20262.3395-0.0107
      19.07.20262.3502-0.01
      18.07.20262.3602+0.0138
      17.07.20262.3464+0.049
      16.07.20262.2974+0.0164
      15.07.20262.281-0.0348
      14.07.20262.3158-0.029
      13.07.20262.3448+0.0535
      12.07.20262.2913+0.0111
      11.07.20262.2802-0.0104
      10.07.20262.2906-0.0231
      09.07.20262.3137+0.011
      08.07.20262.3027+0.0836
      07.07.20262.2191+0.0068
      06.07.20262.2123+0.0484
      05.07.20262.1639+0.0375
      04.07.20262.1264-0.0106
      03.07.20262.137-0.0557
      02.07.20262.1927-0.0987
      01.07.20262.2914-0.0391
      30.06.20262.3305+0.0253
      29.06.20262.3052-0.022
      28.06.20262.3272+0.0553
      27.06.20262.2719+0.0105
      26.06.20262.2614-0.0256
      25.06.20262.287+0.0566
      24.06.20262.2304+0.0542
      23.06.20262.1762+0.0917
      22.06.20262.0845+0.0167
      21.06.20262.0678+0.0032
      20.06.20262.0646-0.1274
      19.06.20262.192+0.0077
      18.06.20262.1843+0.0697
      17.06.20262.1146+0.0406
      16.06.20262.074+0.0147
      15.06.20262.0593

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.