Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Horizen

    Курс Bitway (BTW) к Horizen (ZEN)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - ZEN / Обратный расчет: курс Horizen к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно horizen, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31116
      макс: 0.44138
      за сутки:
      0.42825  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:300.42825+0.00425
      18.10 00:200.424+0.00104
      18.10 00:100.42296+0.00128
      18.10 00:000.42168-0.00145
      17.10 23:500.42313-0.00225
      17.10 23:400.42538-0.00453
      17.10 23:300.42991-0.0038
      17.10 23:200.43371-0.00381
      17.10 23:100.43752-0.00211
      17.10 23:030.43963-0.00029
      17.10 23:000.43992+0.00012
      17.10 22:500.4398-0.00158
      17.10 22:400.44138+0.00042
      17.10 22:300.44096+0.00268
      17.10 22:200.43828+0.00384
      17.10 22:100.43444-0.00084
      17.10 22:000.43528+0.00895
      17.10 21:500.42633-0.00501
      17.10 21:400.43134+0.00141
      17.10 21:300.42993-0.00157
      17.10 21:200.4315-0.00194
      17.10 21:100.43344+0.00037
      17.10 21:030.43307-2.0E-5
      17.10 21:000.43309+0.00524
      17.10 20:500.42785+0.00068
      17.10 20:400.42717-0.00096
      17.10 20:300.42813+0.00466
      17.10 20:200.42347+0.01094
      17.10 20:100.41253+0.00923
      17.10 20:000.4033+0.00168
      17.10 19:500.40162+0.00553
      17.10 19:400.39609-0.00642
      17.10 19:300.40251+0.00817
      17.10 19:200.39434+0.00535
      17.10 19:100.38899+0.00439
      17.10 19:030.3846+0.00375
      17.10 19:000.38085+0.00921
      17.10 18:500.37164+0.00936
      17.10 18:400.36228+0.00169
      17.10 18:300.36059-0.00949
      17.10 18:200.37008+0.01192
      17.10 18:100.35816-0.01192
      17.10 18:000.37008-0.01576
      17.10 17:500.38584-0.00996
      17.10 17:400.3958+1.0E-5
      17.10 17:300.39579-0.00059
      17.10 17:200.39638+0.00751
      17.10 17:100.38887+0.01163
      17.10 17:030.37724-0.00029
      17.10 17:000.37753-0.00187
      17.10 16:500.3794+0.00103
      17.10 16:400.37837-0.0012
      17.10 16:300.37957+0.00252
      17.10 16:200.37705+0.00402
      17.10 16:100.37303+0.00205
      17.10 16:000.37098+0.00248
      17.10 15:500.3685-0.00134
      17.10 15:400.36984+0.00642
      17.10 15:300.36342-0.00136
      17.10 15:200.36478+0.00633
      17.10 15:100.35845+0.00229
      17.10 15:030.35616+0.0011
      17.10 15:000.35506+0.00723
      17.10 14:500.34783-0.00375
      17.10 14:400.35158-0.01175
      17.10 14:300.36333+0.00484
      17.10 14:200.35849+0.00416
      17.10 14:100.35433+0.01503
      17.10 14:000.3393-0.00044
      17.10 13:500.33974-0.00162
      17.10 13:400.34136-0.00017
      17.10 13:300.34153+0.00465
      17.10 13:200.33688+0.00187
      17.10 13:100.33501+0.00233
      17.10 13:030.33268+0.0003
      17.10 13:000.33238-0.00324
      17.10 12:500.33562-0.00119
      17.10 12:400.33681-0.00118
      17.10 12:300.33799+0.00351
      17.10 12:200.33448-0.00248
      17.10 12:100.33696+0.00107
      17.10 12:000.33589+0.00277
      17.10 11:500.33312-0.00052
      17.10 11:400.33364+0.01241
      17.10 11:300.32123-0.00247
      17.10 11:200.3237-0.01031
      17.10 11:100.33401-0.00338
      17.10 11:030.33739-0.00137
      17.10 11:000.33876-0.00014
      17.10 10:500.3389+0.00058
      17.10 10:400.33832-0.00018
      17.10 10:300.3385-0.00056
      17.10 10:200.33906-0.00094
      17.10 10:100.34-0.00128
      17.10 10:000.34128-0.00075
      17.10 09:500.34203+0.00144
      17.10 09:400.34059-0.00068
      17.10 09:300.34127+0.00055
      17.10 09:200.34072+0.00293
      17.10 09:100.33779-0.00135
      17.10 09:030.33914-0.00084
      17.10 09:000.33998+0.0012
      17.10 08:500.33878+0.00017
      17.10 08:400.33861+0.0032
      17.10 08:300.33541+0.00116
      17.10 08:200.33425+0.00011
      17.10 08:100.33414-0.00088
      17.10 08:000.33502+0.00225
      17.10 07:500.33277+0.00125
      17.10 07:400.33152-0.00435
      17.10 07:300.33587+0.00025
      17.10 07:200.33562-0.00026
      17.10 07:100.33588+0.00095
      17.10 07:030.33493+7.0E-5
      17.10 07:000.33486+0.00236
      17.10 06:500.3325+0.00191
      17.10 06:400.33059+0.0016
      17.10 06:300.32899-0.00979
      17.10 06:200.33878-0.00088
      17.10 06:100.33966+0.00346
      17.10 06:000.3362+0.0007
      17.10 05:500.3355+0.00137
      17.10 05:400.33413+0.00286
      17.10 05:300.33127+0.00159
      17.10 05:200.32968-0.00445
      17.10 05:100.33413-0.0015
      17.10 05:030.33563+0.00137
      17.10 05:000.33426-0.00217
      17.10 04:500.33643+0.00708
      17.10 04:400.32935+0.00142
      17.10 04:300.32793+0.00241
      17.10 04:200.32552+0.00467
      17.10 04:100.32085+0.00036
      17.10 04:000.32049+0.0055
      17.10 03:500.31499+0.00176
      17.10 03:400.31323+0.00132
      17.10 03:300.31191+0.00047
      17.10 03:200.31144-0.00335
      17.10 03:100.31479-0.00302
      17.10 03:030.31781+3.0E-5
      17.10 03:000.31778+0.00181
      17.10 02:500.31597-0.00021
      17.10 02:400.31618-0.00042
      17.10 02:300.3166-0.00034
      17.10 02:200.31694+0.00193
      17.10 02:100.31501+0.00385
      17.10 02:000.31116-0.00053
      17.10 01:500.31169-0.00167
      17.10 01:400.31336+0.00051
      17.10 01:300.31285-0.00467
      17.10 01:200.31752-0.00133
      17.10 01:100.31885-0.00333
      17.10 01:030.32218+0.00059
      17.10 01:000.32159
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21162
      макс: 0.44138
      за неделю:
      0.42825  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:300.42825-0.00145
      17.10 23:500.42313+0.00012
      17.10 22:500.4398+0.00895
      17.10 21:500.42633+0.00524
      17.10 20:500.42785+0.00168
      17.10 19:500.40162+0.00921
      17.10 18:500.37164-0.01576
      17.10 17:500.38584-0.00187
      17.10 16:500.3794+0.00248
      17.10 15:500.3685+0.00723
      17.10 14:500.34783-0.00044
      17.10 13:500.33974-0.00324
      17.10 12:500.33562+0.00277
      17.10 11:500.33312-0.00014
      17.10 10:500.3389-0.00075
      17.10 09:500.34203+0.0012
      17.10 08:500.33878+0.00225
      17.10 07:500.33277+0.00236
      17.10 06:500.3325+0.0007
      17.10 05:500.3355-0.00217
      17.10 04:500.33643+0.0055
      17.10 03:500.31499+0.00181
      17.10 02:500.31597-0.00053
      17.10 01:500.31169-0.00292
      17.10 00:500.32451+0.00123
      16.10 23:500.32364-0.0027
      16.10 22:500.32185-0.00235
      16.10 21:500.31844+6.0E-5
      16.10 20:500.31219-0.00423
      16.10 19:500.30705+0.00326
      16.10 18:500.31153-0.00057
      16.10 17:500.31072+0.00411
      16.10 16:500.30283+0.00465
      16.10 15:500.27756+0.00745
      16.10 14:500.26589-0.01004
      16.10 13:500.30858-0.00824
      16.10 12:500.32742+0.00609
      16.10 11:500.32997+0.01122
      16.10 10:500.30716-0.00953
      16.10 09:500.32848+0.00211
      16.10 08:500.33048-0.0019
      16.10 07:500.32884-0.00286
      16.10 06:500.31872+0.01185
      16.10 05:500.30948+0.00115
      16.10 04:500.29828-0.00159
      16.10 03:500.30516+0.0002
      16.10 02:500.29982+0.00134
      16.10 01:500.30989-0.00219
      16.10 00:500.31886+0.00072
      15.10 23:500.31426+0.00282
      15.10 22:500.31173-5.0E-5
      15.10 21:500.31348+0.00162
      15.10 20:500.3082-0.00025
      15.10 19:500.31152-0.00278
      15.10 18:500.31576-0.00419
      15.10 17:500.32884-0.00068
      15.10 16:500.35025+0.00157
      15.10 15:500.34274-0.0006
      15.10 14:500.32141-0.00016
      15.10 13:500.34164-0.00077
      15.10 12:500.35472-0.00786
      15.10 11:500.36236+0.00231
      15.10 10:500.35013-2.0E-5
      15.10 09:300.35319-0.00296
      15.10 08:500.37683-0.00163
      15.10 07:500.39921+0.00137
      15.10 06:500.38624-0.00068
      15.10 05:500.39606-0.00124
      15.10 04:500.3952-0.00109
      15.10 03:500.39477+0.00124
      15.10 02:500.39419-0.00278
      15.10 01:500.40056-0.00088
      15.10 00:500.39363+0.00309
      14.10 23:500.37486-0.00119
      14.10 22:500.36428+0.00035
      14.10 21:500.35675-0.00709
      14.10 20:500.35732-0.00965
      14.10 19:500.38435+0.00479
      14.10 18:500.39032-0.006
      14.10 17:500.41567-0.00488
      14.10 16:500.40883-0.0193
      14.10 15:500.38629+0.00041
      14.10 14:500.42084+0.00805
      14.10 13:500.4021+0.00204
      14.10 12:500.40693-0.00179
      14.10 11:500.41254-0.0048
      14.10 10:500.42825-0.00606
      14.10 09:500.42918+0.00061
      14.10 08:500.43433+0.01068
      14.10 07:500.39634-0.00304
      14.10 06:500.42482-0.0007
      14.10 05:500.37488+0.00451
      14.10 04:500.36461+0.00015
      14.10 03:500.34585+0.00432
      14.10 02:500.32747+0.0003
      14.10 01:500.3166+0.00067
      14.10 00:500.31589+0.00109
      13.10 23:500.31075-0.00181
      13.10 22:500.31333-0.00077
      13.10 21:500.3134+0.00042
      13.10 20:500.3096-0.00025
      13.10 19:500.30865-
      13.10 18:500.31837+0.00013
      13.10 17:500.31384-0.00024
      13.10 16:500.31175-0.00074
      13.10 15:500.31048-0.00077
      13.10 14:500.30862+0.00012
      13.10 13:500.30433+0.00631
      13.10 12:500.29224+0.00158
      13.10 11:500.28674-0.0001
      13.10 10:500.28404-0.00106
      13.10 09:500.28274-0.00021
      13.10 08:500.28467-0.00139
      13.10 07:500.289-0.00116
      13.10 06:500.28332-0.0003
      13.10 05:500.28994-0.00321
      13.10 04:500.30015+0.00273
      13.10 03:500.29083+0.0001
      13.10 02:500.28502-0.0021
      13.10 01:500.27714-0.00153
      13.10 00:500.28141+0.00109
      12.10 23:500.27602+0.00431
      12.10 22:500.26433+0.00398
      12.10 21:500.26131-0.00075
      12.10 20:500.26855-0.0004
      12.10 19:500.27507-0.00119
      12.10 18:500.27657-0.00092
      12.10 17:500.27674-0.00137
      12.10 16:500.27378+0.00016
      12.10 15:590.27434-0.00096
      12.10 14:500.26947-0.00717
      12.10 13:500.26701-0.00048
      12.10 12:500.2649+0.00082
      12.10 11:500.26131+0.00057
      12.10 10:500.26061-0.00072
      12.10 09:500.26105-7.0E-5
      12.10 08:500.25512-0.00228
      12.10 07:500.25159-0.0003
      12.10 06:500.25577+0.00148
      12.10 05:500.25066+0.00089
      12.10 04:500.25136+0.0003
      12.10 03:500.2531+0.00032
      12.10 02:500.24773-0.00054
      12.10 01:500.24528+0.00052
      12.10 00:500.24869+0.00136
      11.10 23:500.24807-0.00116
      11.10 22:500.24819-0.00123
      11.10 21:500.25539+0.00062
      11.10 20:500.25398+0.0009
      11.10 19:500.25219-0.00062
      11.10 18:500.25345-0.00019
      11.10 17:500.25429-0.00033
      11.10 16:500.25657-6.0E-5
      11.10 15:500.26027-0.00142
      11.10 14:500.2599+0.00131
      11.10 13:500.25492+0.0037
      11.10 12:500.25072+0.00072
      11.10 11:500.23817+0.00364
      11.10 10:500.23106+0.002
      11.10 09:500.21162+0.00079
      11.10 08:500.26229+0.00433
      11.10 07:500.25681+0.0017
      11.10 06:500.25007-0.0002
      11.10 05:500.24759+0.00012
      11.10 04:500.2448+2.0E-5
      11.10 03:500.24575+3.0E-5
      11.10 02:500.2443+0.00095
      11.10 01:500.24462+3.0E-5
      11.10 00:500.24342
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.07536
      макс: 0.44138
      за месяц:
      0.42825  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.31173-0.03289
      15.10.20260.34462-0.05178
      14.10.20260.3964+0.09443
      13.10.20260.30197+0.03602
      12.10.20260.26595+0.01662
      11.10.20260.24933+0.00227
      10.10.20260.24706+0.01119
      09.10.20260.23587+0.02253
      08.10.20260.21334+0.02719
      07.10.20260.18615+0.01737
      06.10.20260.16878+0.00108
      05.10.20260.1677+0.00793
      04.10.20260.15977-0.04645
      03.10.20260.20622+0.00311
      02.10.20260.20311+0.00993
      01.10.20260.19318+0.01888
      30.09.20260.1743-0.00863
      29.09.20260.18293+0.01535
      28.09.20260.16758+0.02472
      27.09.20260.14286-0.00459
      25.09.20260.14745+0.00699
      24.09.20260.14046+0.01828
      23.09.20260.12218+0.0146
      22.09.20260.10758+0.00114
      21.09.20260.10644+0.01856
      20.09.20260.08788+0.01252
      19.09.20260.07536-0.01505
      18.09.20260.09041-0.01005
      17.09.20260.10046-0.01514
      16.09.20260.1156
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.01513
      макс: 0.44138
      за квартал:
      0.42825  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.31173-0.03289
      15.10.20260.34462-0.05178
      14.10.20260.3964+0.09443
      13.10.20260.30197+0.03602
      12.10.20260.26595+0.01662
      11.10.20260.24933+0.00227
      10.10.20260.24706+0.01119
      09.10.20260.23587+0.02253
      08.10.20260.21334+0.02719
      07.10.20260.18615+0.01737
      06.10.20260.16878+0.00108
      05.10.20260.1677+0.00793
      04.10.20260.15977-0.04645
      03.10.20260.20622+0.00311
      02.10.20260.20311+0.00993
      01.10.20260.19318+0.01888
      30.09.20260.1743-0.00863
      29.09.20260.18293+0.01535
      28.09.20260.16758+0.02472
      27.09.20260.14286-0.00459
      25.09.20260.14745+0.00699
      24.09.20260.14046+0.01828
      23.09.20260.12218+0.0146
      22.09.20260.10758+0.00114
      21.09.20260.10644+0.01856
      20.09.20260.08788+0.01252
      19.09.20260.07536-0.01505
      18.09.20260.09041-0.01005
      17.09.20260.10046-0.01514
      16.09.20260.1156+0.00485
      15.09.20260.11075+0.00128
      14.09.20260.10947+0.00997
      13.09.20260.0995+0.01676
      12.09.20260.08274+0.00719
      11.09.20260.07555+0.00733
      10.09.20260.06822+0.00724
      09.09.20260.06098-0.00253
      08.09.20260.06351+0.00076
      07.09.20260.06275+0.00094
      06.09.20260.06181+9.0E-5
      05.09.20260.06172-0.00894
      04.09.20260.07066-0.01151
      03.09.20260.08217-0.00286
      02.09.20260.08503+0.0116
      01.09.20260.07343-0.00061
      31.08.20260.07404-0.00533
      30.08.20260.07937-0.00246
      29.08.20260.08183+0.00196
      28.08.20260.07987+0.00367
      27.08.20260.0762-0.0026
      26.08.20260.0788-0.00042
      25.08.20260.07922-0.0009
      23.08.20260.08012-0.00607
      22.08.20260.08619-0.01121
      21.08.20260.0974+0.00579
      20.08.20260.09161-0.04207
      19.08.20260.13368+0.03676
      18.08.20260.09692+0.00696
      17.08.20260.08996+0.00722
      16.08.20260.08274+0.00752
      15.08.20260.07522+0.00273
      14.08.20260.07249+0.0087
      13.08.20260.06379+0.00787
      12.08.20260.05592+0.00898
      11.08.20260.04694+0.0009
      10.08.20260.04604-0.00086
      09.08.20260.0469+0.00248
      08.08.20260.04442-0.00354
      07.08.20260.04796+0.0053
      06.08.20260.04266+0.00816
      05.08.20260.0345+0.00504
      04.08.20260.02946+0.00646
      03.08.20260.023+0.00232
      02.08.20260.02068-0.00687
      01.08.20260.02755+0.00494
      31.07.20260.02261+0.00134
      30.07.20260.02127-0.00143
      29.07.20260.0227+0.00146
      28.07.20260.02124-0.00074
      27.07.20260.02198+0.00421
      26.07.20260.01777+0.00044
      25.07.20260.01733+0.00069
      24.07.20260.01664+0.00046
      23.07.20260.01618-1.0E-5
      22.07.20260.01619-0.00031
      21.07.20260.0165+0.00046
      20.07.20260.01604+0.00022
      19.07.20260.01582+0.00069
      18.07.20260.01513

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.