Курсы криптовалют к Hyperliquid

Bitcoin 920.86
Эфириум 26.7201
Tether USDt 0.01149
BNB 8.4988
XRP 0.01485
USDC 0.0115
Solana 1.1541
TRON 0.003809
Zcash 14.5675
Dogecoin 0.0009039
Monero 6.8978
UNUS SED LEO 0.10886
Chainlink 0.13333
Cardano 0.002308
Stellar 0.001953
NEAR Protocol 0.05075
Bitcoin Cash 3.2174
Bitway 0.02043
Decimal 0.005273

Все криптовалюты » Hyperliquid » Horizen

Курс Hyperliquid (HYPE) к Horizen (ZEN)

Обновлено: 29.10.2026 14:50:02 Hyperliquid


	=
Калькулятор HYPE - ZEN / Обратный расчет: курс Horizen к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно horizen, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5888

макс: 15.0635

за сутки:

15.0635

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 14:50	15.0635	+0.0963
29.10 14:40	14.9672	+0.0099
29.10 14:30	14.9573	-0.0856
29.10 14:20	15.0429	+0.158
29.10 14:10	14.8849	+0.2449
29.10 14:00	14.64	-0.0283
29.10 13:50	14.6683	+0.486
29.10 13:40	14.1823	+0.3902
29.10 13:30	13.7921	+0.0054
29.10 13:20	13.7867	+0.0221
29.10 13:10	13.7646	-0.0057
29.10 13:03	13.7703	-0.0041
29.10 13:00	13.7744	-0.0024
29.10 12:50	13.7768	+0.0145
29.10 12:40	13.7623	-0.002
29.10 12:30	13.7643	+0.0026
29.10 12:20	13.7617	-0.0117
29.10 12:10	13.7734	-0.0134
29.10 12:00	13.7868	-0.0059
29.10 11:50	13.7927	-0.011
29.10 11:40	13.8037	-0.0065
29.10 11:30	13.8102	-0.0189
29.10 11:20	13.8291	+0.0126
29.10 11:10	13.8165	-0.0101
29.10 11:03	13.8266	+0.023
29.10 11:00	13.8036	+0.0081
29.10 10:50	13.7955	+0.0178
29.10 10:40	13.7777	-0.0286
29.10 10:30	13.8063	-0.0189
29.10 10:20	13.8252	+0.0353
29.10 10:10	13.7899	-0.0016
29.10 10:00	13.7915	+0.0124
29.10 09:50	13.7791	+0.0213
29.10 09:40	13.7578	+0.0009
29.10 09:30	13.7569	-0.0216
29.10 09:20	13.7785	+0.0423
29.10 09:10	13.7362	+0.0137
29.10 09:03	13.7225	+0.0127
29.10 09:00	13.7098	+0.0211
29.10 08:50	13.6887	+0.0219
29.10 08:40	13.6668	-0.0025
29.10 08:30	13.6693	-0.0217
29.10 08:20	13.691	-0.0353
29.10 08:10	13.7263	-0.0233
29.10 08:00	13.7496	+0.0196
29.10 07:50	13.73	+0.0026
29.10 07:40	13.7274	-0.0044
29.10 07:30	13.7318	+0.0224
29.10 07:20	13.7094	-0.015
29.10 07:10	13.7244	+0.0112
29.10 07:03	13.7132	-0.0195
29.10 07:00	13.7327	-0.0041
29.10 06:50	13.7368	-0.0004
29.10 06:40	13.7372	+0.0023
29.10 06:30	13.7349	-0.0069
29.10 06:20	13.7418	+0.0295
29.10 06:10	13.7123	-0.0354
29.10 06:00	13.7477	-0.0368
29.10 05:50	13.7845	+0.0181
29.10 05:40	13.7664	+0.0688
29.10 05:30	13.6976	-0.0113
29.10 05:20	13.7089	-0.0376
29.10 05:10	13.7465	+0.0333
29.10 05:03	13.7132	-0.0172
29.10 05:00	13.7304	+0.0365
29.10 04:50	13.6939	+0.0734
29.10 04:40	13.6205	+0.0317
29.10 04:30	13.5888	-0.0157
29.10 04:20	13.6045	-0.0001
29.10 04:10	13.6046	+0.0063
29.10 04:00	13.5983	-0.0294
29.10 03:50	13.6277	-0.0001
29.10 03:40	13.6278	+0.0337
29.10 03:30	13.5941	-0.0091
29.10 03:20	13.6032	-0.0352
29.10 03:10	13.6384	+0.0096
29.10 03:03	13.6288	-0.0088
29.10 03:00	13.6376	-0.017
29.10 02:50	13.6546	-0.0003
29.10 02:40	13.6549	+0.007
29.10 02:30	13.6479	-0.0188
29.10 02:20	13.6667	+0.0028
29.10 02:10	13.6639	+0.0031
29.10 02:00	13.6608	-0.0099
29.10 01:50	13.6707	-0.0151
29.10 01:40	13.6858	+0.0071
29.10 01:30	13.6787	-0.0225
29.10 01:20	13.7012	+0.0078
29.10 01:10	13.6934	+0.0255
29.10 01:03	13.6679	+0.0033
29.10 01:00	13.6646	+0.0218
29.10 00:50	13.6428	-0.0482
29.10 00:40	13.691	+0.0249
29.10 00:30	13.6661	+0.0102
29.10 00:20	13.6559	-0.0093
29.10 00:10	13.6652	-0.0404
29.10 00:00	13.7056	+0.0208
28.10 23:50	13.6848	-0.0281
28.10 23:40	13.7129	-0.0043
28.10 23:30	13.7172	-0.0237
28.10 23:20	13.7409	+0.0205
28.10 23:10	13.7204	-0.0252
28.10 23:03	13.7456	+0.0071
28.10 23:00	13.7385	-0.0142
28.10 22:50	13.7527	-0.0147
28.10 22:40	13.7674	+0.0356
28.10 22:30	13.7318	+0.0089
28.10 22:20	13.7229	-0.0346
28.10 22:10	13.7575	-0.0045
28.10 22:00	13.762	-0.0035
28.10 21:50	13.7655	-0.0266
28.10 21:40	13.7921	-0.0237
28.10 21:30	13.8158	-0.0053
28.10 21:20	13.8211	+0.0581
28.10 21:10	13.763	+0.0009
28.10 21:03	13.7621	-0.0215
28.10 21:00	13.7836	-0.024
28.10 20:50	13.8076	+0.0342
28.10 20:40	13.7734	-0.0138
28.10 20:30	13.7872	+0.0066
28.10 20:20	13.7806	+0.0127
28.10 20:10	13.7679	+0.0203
28.10 20:00	13.7476	-0.0082
28.10 19:50	13.7558	+0.026
28.10 19:40	13.7298	+0.0301
28.10 19:30	13.6997	-0.0024
28.10 19:20	13.7021	+0.0276
28.10 19:10	13.6745	-0.0019
28.10 19:03	13.6764	-0.0006
28.10 19:00	13.677	-0.0103
28.10 18:50	13.6873	-0.0137
28.10 18:40	13.701	-0.0126
28.10 18:30	13.7136	-0.0168
28.10 18:20	13.7304	+0.0139
28.10 18:10	13.7165	-0.04
28.10 18:00	13.7565	-0.0294
28.10 17:50	13.7859	+0.0164
28.10 17:40	13.7695	-0.0083
28.10 17:30	13.7778	-0.0144
28.10 17:20	13.7922	-0.0083
28.10 17:10	13.8005	+0.0307
28.10 17:03	13.7698	+0.0014
28.10 17:00	13.7684	-0.0158
28.10 16:50	13.7842	+0.0115
28.10 16:40	13.7727	-0.0129
28.10 16:30	13.7856	-0.0301
28.10 16:20	13.8157	+0.0322
28.10 16:10	13.7835	-0.0585
28.10 16:00	13.842	-0.0169
28.10 15:50	13.8589	+0.0303
28.10 15:40	13.8286	-0.0156
28.10 15:30	13.8442	+0.0229
28.10 15:20	13.8213	+0.0053
28.10 15:10	13.816	+0.0225
28.10 15:03	13.7935	+0.0101
28.10 15:00	13.7834

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5112

макс: 15.0635

за неделю:

15.0635

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 14:50	15.0635	-0.0283
29.10 13:50	14.6683	-0.0024
29.10 12:50	13.7768	-0.0059
29.10 11:50	13.7927	+0.0081
29.10 10:50	13.7955	+0.0124
29.10 09:50	13.7791	+0.0211
29.10 08:50	13.6887	+0.0196
29.10 07:50	13.73	-0.0041
29.10 06:50	13.7368	-0.0368
29.10 05:50	13.7845	+0.0365
29.10 04:50	13.6939	-0.0294
29.10 03:50	13.6277	-0.017
29.10 02:50	13.6546	-0.0099
29.10 01:50	13.6707	+0.0218
29.10 00:50	13.6428	+0.0208
28.10 23:50	13.6848	-0.0142
28.10 22:50	13.7527	-0.0035
28.10 21:50	13.7655	-0.024
28.10 20:50	13.8076	-0.0082
28.10 19:50	13.7558	-0.0103
28.10 18:50	13.6873	-0.0294
28.10 17:50	13.7859	-0.0158
28.10 16:50	13.7842	-0.0169
28.10 15:50	13.8589	-0.0192
28.10 14:50	13.8026	-0.0465
28.10 13:50	13.887	+0.0095
28.10 12:50	13.8508	+0.0488
28.10 11:50	13.7388	+0.0129
28.10 10:50	13.6703	-0.0146
28.10 09:50	13.688	+0.0042
28.10 08:50	13.6701	+0.014
28.10 07:50	13.616	+0.0389
28.10 06:50	13.6535	+0.0001
28.10 05:50	13.7507	-0.0007
28.10 04:50	13.844	+0.0071
28.10 03:50	13.788	-0.0249
28.10 02:50	13.7743	+0.015
28.10 01:50	13.8032	-0.0184
28.10 00:50	13.7274	+0.0005
27.10 23:50	13.7423	-0.0499
27.10 22:50	13.8094	+0.0473
27.10 21:50	13.7647	+0.0421
27.10 20:50	13.7092	-0.0008
27.10 19:50	13.788	-0.0233
27.10 18:50	13.7395	+0.0071
27.10 17:50	13.6709	-0.0241
27.10 16:50	13.7589	+0.0043
27.10 15:50	13.6034	+0.0329
27.10 14:50	13.6052	+0.02
27.10 13:50	13.564	-0.0216
27.10 12:50	13.6517	+0.0189
27.10 11:50	13.6367	-0.0255
27.10 10:50	13.6602	-0.0013
27.10 09:50	13.6356	-0.0096
27.10 08:50	13.6006	+0.0014
27.10 07:50	13.6023	-0.0112
27.10 06:50	13.6381	-0.005
27.10 05:50	13.6358	-0.0479
27.10 04:50	13.6384	+0.0095
27.10 03:50	13.7004	-0.0392
27.10 02:50	13.7236	-0.0039
27.10 01:50	13.7345	+0.0328
27.10 00:50	13.6435	+0.0132
26.10 23:50	13.7231	-0.0661
26.10 22:50	13.9095	+0.0139
26.10 21:50	13.8984	+0.0505
26.10 20:50	13.8573	+0.0522
26.10 19:50	13.6504	+0.0245
26.10 18:50	13.612	+0.0169
26.10 17:50	13.544	-0.0497
26.10 16:50	13.5872	-0.0141
26.10 15:50	13.5026	+0.0248
26.10 14:50	13.5418	-0.0058
26.10 13:50	13.5695	-0.0288
26.10 12:50	13.5741	-0.0892
26.10 11:50	13.6472	+0.0573
26.10 10:50	13.5664	-0.009
26.10 09:50	13.5891	+0.0316
26.10 08:50	13.5239	-0.0191
26.10 07:50	13.4778	-0.0213
26.10 06:50	13.467	-0.0425
26.10 05:50	13.4993	-0.0153
26.10 04:50	13.5494	+0.0232
26.10 03:50	13.4594	-0.0251
26.10 02:50	13.4402	-0.0036
26.10 01:50	13.4325	+0.0193
26.10 00:50	13.4406	+0.0068
25.10 23:50	13.4731	-0.0044
25.10 22:50	13.4462	+0.0236
25.10 21:50	13.3772	+0.0116
25.10 20:50	13.378	-0.006
25.10 19:50	13.4664	-0.0466
25.10 18:50	13.4593	-0.0104
25.10 17:50	13.4959	+0.0053
25.10 16:50	13.486	-0.02
25.10 15:50	13.5122	+0.0225
25.10 14:50	13.439	-0.0023
25.10 13:50	13.479	-0.0022
25.10 12:50	13.462	-0.012
25.10 11:50	13.4128	+0.0058
25.10 10:50	13.3414	+0.0275
25.10 09:50	13.3286	-0.0191
25.10 08:50	13.3262	-0.0226
25.10 07:50	13.3383	+0.0059
25.10 06:50	13.2765	-0.0263
25.10 05:50	13.2942	+0.0109
25.10 04:50	13.2989	-0.0107
25.10 03:50	13.2866	-0.0025
25.10 02:50	13.3052	+0.0045
25.10 01:50	13.3504	-0.0197
25.10 00:50	13.319	+0.0056
24.10 23:50	13.3063	+0.0086
24.10 22:50	13.2781	-0.0039
24.10 21:50	13.2987	-0.0289
24.10 20:50	13.3931	-0.0592
24.10 19:50	13.4626	+0.0179
24.10 18:50	13.4232	-0.0197
24.10 17:50	13.3249	+0.0085
24.10 16:50	13.1669	+0.0298
24.10 15:50	13.0789	-0.0113
24.10 14:50	13.0813	+0.0113
24.10 13:50	13.025	-0.0302
24.10 12:50	13.0563	-0.012
24.10 11:50	13.0198	-0.012
24.10 10:50	13.1062	-0.042
24.10 09:50	13.1306	+0.0187
24.10 08:50	13.1027	-0.0106
24.10 07:50	13.1002	+0.0177
24.10 06:50	13.0777	+0.0027
24.10 05:50	13.083	+0.009
24.10 04:50	13.0612	-0.0089
24.10 03:50	13.078	-0.0086
24.10 02:50	13.0584	+0.082
24.10 01:50	13.027	+0.0482
24.10 00:50	12.9858	-0.0049
23.10 23:50	12.8687	-0.0261
23.10 22:50	12.8284	+0.0129
23.10 21:50	12.7938	+0.0015
23.10 20:50	12.8786	+0.0465
23.10 19:50	12.7957	+0.0014
23.10 18:50	12.7625	-0.0331
23.10 17:50	12.7791	+0.0132
23.10 16:50	12.7083	-0.0193
23.10 15:50	12.6895	-0.0109
23.10 14:50	12.6959	-0.0603
23.10 13:50	12.7115	-0.0101
23.10 12:50	12.7424	-0.0249
23.10 11:50	12.7431	-
23.10 10:50	12.7731	-0.0136
23.10 09:50	12.7184	+0.0383
23.10 08:50	12.6245	-0.0068
23.10 07:50	12.6621	-0.0093
23.10 06:50	12.6086	+0.0064
23.10 05:50	12.6439	+0.0971
23.10 04:50	12.5112	+0.0341
23.10 03:50	12.5505	-0.0322
23.10 02:50	12.6545	-0.0299
23.10 01:50	12.8021	-0.013
23.10 00:50	12.8974	+0.0035
22.10 23:50	12.8895	-0.0022
22.10 22:50	12.9477	+0.0073
22.10 21:50	12.9862	-0.0089
22.10 20:50	12.9092	-0.1148
22.10 19:50	13.0509	+0.0274
22.10 18:50	12.975	+0.0143
22.10 17:50	12.9334	+0.0022
22.10 16:50	12.9445	-0.0136
22.10 15:50	12.9413

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 12.1592

макс: 15.0635

за месяц:

15.0635

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	13.7462	+0.0595
27.10.2026	13.6867	+0.0721
26.10.2026	13.6146	+0.2118
25.10.2026	13.4028	+0.2206
24.10.2026	13.1822	+0.4293
23.10.2026	12.7529	-0.112
22.10.2026	12.8649	-0.1052
21.10.2026	12.9701	-0.2288
20.10.2026	13.1989	-0.094
19.10.2026	13.2929	-0.0941
18.10.2026	13.387	+0.1745
17.10.2026	13.2125	-0.048
16.10.2026	13.2605	-0.3553
15.10.2026	13.6158	+0.3429
14.10.2026	13.2729	+0.0663
13.10.2026	13.2066	-0.0363
12.10.2026	13.2429	+0.054
11.10.2026	13.1889	+0.0726
10.10.2026	13.1163	-0.2179
09.10.2026	13.3342	+0.0018
08.10.2026	13.3324	-0.106
07.10.2026	13.4384	+0.2677
06.10.2026	13.1707	+0.0603
05.10.2026	13.1104	+0.218
04.10.2026	12.8924	-0.0332
03.10.2026	12.9256	+0.3345
02.10.2026	12.5911	+0.3552
01.10.2026	12.2359	+0.0767
30.09.2026	12.1592	-0.4928
29.09.2026	12.652	+0.2167
28.09.2026	12.4353

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 11.4212

макс: 16.7817

за квартал:

15.0635

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	13.7462	+0.0595
27.10.2026	13.6867	+0.0721
26.10.2026	13.6146	+0.2118
25.10.2026	13.4028	+0.2206
24.10.2026	13.1822	+0.4293
23.10.2026	12.7529	-0.112
22.10.2026	12.8649	-0.1052
21.10.2026	12.9701	-0.2288
20.10.2026	13.1989	-0.094
19.10.2026	13.2929	-0.0941
18.10.2026	13.387	+0.1745
17.10.2026	13.2125	-0.048
16.10.2026	13.2605	-0.3553
15.10.2026	13.6158	+0.3429
14.10.2026	13.2729	+0.0663
13.10.2026	13.2066	-0.0363
12.10.2026	13.2429	+0.054
11.10.2026	13.1889	+0.0726
10.10.2026	13.1163	-0.2179
09.10.2026	13.3342	+0.0018
08.10.2026	13.3324	-0.106
07.10.2026	13.4384	+0.2677
06.10.2026	13.1707	+0.0603
05.10.2026	13.1104	+0.218
04.10.2026	12.8924	-0.0332
03.10.2026	12.9256	+0.3345
02.10.2026	12.5911	+0.3552
01.10.2026	12.2359	+0.0767
30.09.2026	12.1592	-0.4928
29.09.2026	12.652	+0.2167
28.09.2026	12.4353	+0.6865
27.09.2026	11.7488	-0.5081
25.09.2026	12.2569	-0.4248
24.09.2026	12.6817	+0.4786
23.09.2026	12.2031	+0.0229
22.09.2026	12.1802	+0.1713
21.09.2026	12.0089	+0.0889
20.09.2026	11.92	+0.278
19.09.2026	11.642	-0.4357
18.09.2026	12.0777	+0.6565
17.09.2026	11.4212	-0.6609
16.09.2026	12.0821	-0.4445
15.09.2026	12.5266	-0.0713
14.09.2026	12.5979	+0.2066
13.09.2026	12.3913	+0.0315
12.09.2026	12.3598	+0.2616
11.09.2026	12.0982	+0.1468
10.09.2026	11.9514	+0.2611
09.09.2026	11.6903	-0.2513
08.09.2026	11.9416	-0.194
07.09.2026	12.1356	+0.1245
06.09.2026	12.0111	+0.347
05.09.2026	11.6641	-1.818
04.09.2026	13.4821	-1.3326
03.09.2026	14.8147	-0.345
02.09.2026	15.1597	+0.1619
01.09.2026	14.9978	+0.0534
31.08.2026	14.9444	-0.9921
30.08.2026	15.9365	-0.4037
29.08.2026	16.3402	+0.1664
28.08.2026	16.1738	+0.2645
27.08.2026	15.9093	+0.0879
26.08.2026	15.8214	+0.3556
25.08.2026	15.4658	+0.8346
23.08.2026	14.6312	+0.1143
22.08.2026	14.5169	-1.1299
21.08.2026	15.6468	-1.1349
20.08.2026	16.7817	+1.2589
19.08.2026	15.5228	+0.4252
18.08.2026	15.0976	+0.3607
17.08.2026	14.7369	+0.3823
16.08.2026	14.3546	+0.2821
15.08.2026	14.0725	+0.0527
14.08.2026	14.0198	-0.1294
13.08.2026	14.1492	+0.5257
12.08.2026	13.6235	+0.4717
11.08.2026	13.1518	+0.2313
10.08.2026	12.9205	-0.0172
09.08.2026	12.9377	-0.4517
08.08.2026	13.3894	-0.3533
07.08.2026	13.7427	+0.0156
06.08.2026	13.7271	-0.0927
05.08.2026	13.8198	+0.4478
04.08.2026	13.372	+0.4552
03.08.2026	12.9168	+0.1205
02.08.2026	12.7963	-0.3149
01.08.2026	13.1112	-0.9268
31.07.2026	14.038	-0.0918
30.07.2026	14.1298

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот