Курсы криптовалют к Hyperliquid

Bitcoin 969.52
Эфириум 31.4081
Tether USDt 0.01249
BNB 9.0533
XRP 0.0172
USDC 0.0125
Solana 1.2639
TRON 0.004235
Zcash 13.9434
Dogecoin 0.00105
Monero 6.5228
Chainlink 0.14241
UNUS SED LEO 0.11273
Cardano 0.002589
Stellar 0.00228
Decimal 0.006137
Ethena USDe 0.0125
Dai 0.0125
Bitcoin Cash 2.8021

Все криптовалюты » Hyperliquid » Horizen

Курс Hyperliquid (HYPE) к Horizen (ZEN)

Обновлено: 14.09.2026 08:00:02 Hyperliquid


	=
Калькулятор HYPE - ZEN / Обратный расчет: курс Horizen к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно horizen, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0998

макс: 12.7123

за сутки:

12.7009

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 08:00	12.7009	-0.0114
14.09 07:50	12.7123	+0.1073
14.09 07:40	12.605	+0.0883
14.09 07:30	12.5167	-0.0059
14.09 07:20	12.5226	-0.0869
14.09 07:10	12.6095	+0.0113
14.09 07:03	12.5982	+0.0087
14.09 07:00	12.5895	+0.0082
14.09 06:50	12.5813	+0.0317
14.09 06:40	12.5496	+0.001
14.09 06:30	12.5486	+0.0423
14.09 06:20	12.5063	-0.0192
14.09 06:10	12.5255	-0.0007
14.09 06:00	12.5262	-0.0239
14.09 05:50	12.5501	+0.0165
14.09 05:40	12.5336	+0.0117
14.09 05:30	12.5219	+0.1195
14.09 05:20	12.4024	-0.0347
14.09 05:10	12.4371	-0.0256
14.09 05:03	12.4627	-0.0134
14.09 05:00	12.4761	-0.0158
14.09 04:50	12.4919	-0.0335
14.09 04:40	12.5254	+0.0208
14.09 04:30	12.5046	+0.0132
14.09 04:20	12.4914	-0.0131
14.09 04:10	12.5045	-0.0416
14.09 04:00	12.5461	+0.0026
14.09 03:50	12.5435	+0.0463
14.09 03:40	12.4972	-0.0345
14.09 03:30	12.5317	+0.0093
14.09 03:20	12.5224	-0.0731
14.09 03:10	12.5955	-0.005
14.09 03:03	12.6005	+0.008
14.09 03:00	12.5925	+0.0073
14.09 02:50	12.5852	-0.0288
14.09 02:40	12.614	-0.0252
14.09 02:30	12.6392	-0.0231
14.09 02:20	12.6623	-0.0002
14.09 02:10	12.6625	-0.0238
14.09 02:00	12.6863	+0.0294
14.09 01:50	12.6569	+0.0688
14.09 01:40	12.5881	+0.1809
14.09 01:30	12.4072	+0.0641
14.09 01:20	12.3431	+0.0371
14.09 01:10	12.306	+0.0365
14.09 01:03	12.2695	+0.0053
14.09 01:00	12.2642	+0.0129
14.09 00:50	12.2513	+0.0019
14.09 00:40	12.2494	-0.0078
14.09 00:30	12.2572	+0.0201
14.09 00:20	12.2371	-0.003
14.09 00:10	12.2401	+0.0128
14.09 00:00	12.2273	-0.0355
13.09 23:50	12.2628	+0.0129
13.09 23:40	12.2499	+0.0156
13.09 23:30	12.2343	+0.0177
13.09 23:20	12.2166	+0.0394
13.09 23:10	12.1772	-0.0198
13.09 23:03	12.197	+0.0058
13.09 23:00	12.1912	-0.0171
13.09 22:50	12.2083	-0.0142
13.09 22:40	12.2225	+0.0187
13.09 22:30	12.2038	-0.0009
13.09 22:20	12.2047	+0.0087
13.09 22:10	12.196	+0.0384
13.09 22:00	12.1576	+0.0195
13.09 21:50	12.1381	+0.0027
13.09 21:40	12.1354	+0.0237
13.09 21:30	12.1117	+0.0119
13.09 21:20	12.0998	-0.1069
13.09 21:10	12.2067	-0.0005
13.09 21:03	12.2072	-0.0159
13.09 21:00	12.2231	-0.0254
13.09 20:50	12.2485	+0.039
13.09 20:40	12.2095	+0.0014
13.09 20:30	12.2081	-0.0232
13.09 20:24	12.2313	-0.0685
13.09 20:10	12.2998	-0.0249
13.09 20:00	12.3247	-0.0004
13.09 19:50	12.3251	-0.0332
13.09 19:40	12.3583	-0.0161
13.09 19:30	12.3744	+0.0091
13.09 19:20	12.3653	+0.0075
13.09 19:10	12.3578	+0.0104
13.09 19:03	12.3474	-0.0012
13.09 19:00	12.3486	+0.0012
13.09 18:50	12.3474	-0.0212
13.09 18:40	12.3686	-0.0206
13.09 18:30	12.3892	+0.0341
13.09 18:20	12.3551	+0.0043
13.09 18:10	12.3508	+0.0299
13.09 18:00	12.3209	+0.0037
13.09 17:50	12.3172	+0.011
13.09 17:40	12.3062	+0.0164
13.09 17:30	12.2898	+0.0086
13.09 17:20	12.2812	+0.0004
13.09 17:10	12.2808	+0.0072
13.09 17:03	12.2736	+0.0038
13.09 17:00	12.2698	+0.0919
13.09 16:50	12.1779	-0.011
13.09 16:40	12.1889	-0.0136
13.09 16:30	12.2025	-0.0628
13.09 16:20	12.2653	-0.0129
13.09 16:10	12.2782	+0.0074
13.09 16:00	12.2708	+0.0112
13.09 15:50	12.2596	-0.0115
13.09 15:40	12.2711	+0.0068
13.09 15:30	12.2643	+0.004
13.09 15:20	12.2603	-0.0185
13.09 15:10	12.2788	-0.0085
13.09 15:03	12.2873	+0.0036
13.09 15:00	12.2837	+0.0135
13.09 14:50	12.2702	-0.0194
13.09 14:40	12.2896	-0.0142
13.09 14:30	12.3038	-0.0205
13.09 14:20	12.3243	-0.0334
13.09 14:10	12.3577	-0.0048
13.09 14:00	12.3625	-0.0069
13.09 13:50	12.3694	-0.0227
13.09 13:40	12.3921	+0.0148
13.09 13:30	12.3773	+0.0142
13.09 13:20	12.3631	-0.0244
13.09 13:10	12.3875	-0.0042
13.09 13:03	12.3917	-0.0071
13.09 13:00	12.3988	-0.0666
13.09 12:50	12.4654	+0.011
13.09 12:40	12.4544	-0.0092
13.09 12:30	12.4636	+0.0296
13.09 12:20	12.434	-0.0496
13.09 12:10	12.4836	-0.0223
13.09 12:00	12.5059	-0.0083
13.09 11:50	12.5142	+0.0947
13.09 11:40	12.4195	+0.0027
13.09 11:30	12.4168	+0.05
13.09 11:20	12.3668	-0.0042
13.09 11:10	12.371	-0.0331
13.09 11:03	12.4041	-0.0043
13.09 11:00	12.4084	-0.0201
13.09 10:50	12.4285	+0.0107
13.09 10:40	12.4178	+0.0694
13.09 10:30	12.3484	+0.0245
13.09 10:20	12.3239	-0.0159
13.09 10:10	12.3398	-0.0489
13.09 10:00	12.3887	+0.0138
13.09 09:50	12.3749	-0.0161
13.09 09:40	12.391	-0.0206
13.09 09:30	12.4116	-0.0369
13.09 09:20	12.4485	+0.0226
13.09 09:10	12.4259	+0.0003
13.09 09:03	12.4256	-0.0044
13.09 09:00	12.43

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1073

макс: 12.7446

за неделю:

12.7009

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 08:00	12.7009	-0.0114
14.09 07:50	12.7123	+0.0082
14.09 06:50	12.5813	-0.0239
14.09 05:50	12.5501	-0.0158
14.09 04:50	12.4919	+0.0026
14.09 03:50	12.5435	+0.0073
14.09 02:50	12.5852	+0.0294
14.09 01:50	12.6569	+0.0129
14.09 00:50	12.2513	-0.0355
13.09 23:50	12.2628	-0.0171
13.09 22:50	12.2083	+0.0195
13.09 21:50	12.1381	-0.0254
13.09 20:50	12.2485	-0.0004
13.09 19:50	12.3251	+0.0012
13.09 18:50	12.3474	+0.0037
13.09 17:50	12.3172	+0.0919
13.09 16:50	12.1779	+0.0112
13.09 15:50	12.2596	+0.0135
13.09 14:50	12.2702	-0.0069
13.09 13:50	12.3694	-0.0666
13.09 12:50	12.4654	-0.0083
13.09 11:50	12.5142	-0.0201
13.09 10:50	12.4285	+0.0138
13.09 09:50	12.3749	-0.0015
13.09 08:50	12.4315	+0.0143
13.09 07:50	12.4825	-0.0242
13.09 06:50	12.6655	-0.0061
13.09 05:50	12.5703	-0.0279
13.09 04:50	12.5823	-0.0261
13.09 03:50	12.5756	-0.0144
13.09 02:50	12.7446	+0.0383
13.09 01:50	12.6546	+0.013
13.09 00:50	12.64	+0.0232
12.09 23:50	12.5761	+0.0058
12.09 22:50	12.5418	+0.0502
12.09 21:50	12.5225	+0.0307
12.09 20:50	12.6357	+0.0376
12.09 19:50	12.4792	+0.003
12.09 18:50	12.4557	+0.0067
12.09 17:50	12.4679	+0.0211
12.09 16:50	12.4551	+0.0285
12.09 15:50	12.4083	+0.0042
12.09 14:50	12.363	+0.0107
12.09 13:50	12.2332	+0.0014
12.09 12:50	12.2041	+0.001
12.09 11:50	12.2105	+0.0034
12.09 10:50	12.2083	+0.0079
12.09 09:50	12.2325	+0.003
12.09 08:50	12.1982	+0.0028
12.09 07:50	12.1678	+0.0178
12.09 06:50	12.1334	+0.0252
12.09 05:50	12.1462	+0.0141
12.09 04:50	12.1002	-0.0122
12.09 03:50	12.1247	+0.016
12.09 02:50	12.2226	-0.0029
12.09 01:50	12.2774	+0.0688
12.09 00:50	12.325	+0.0192
11.09 23:50	12.3533	+0.0204
11.09 22:50	12.3033	-0.0119
11.09 21:50	12.3121	+0.0027
11.09 20:50	12.3219	-0.0441
11.09 19:50	12.3372	+0.2256
11.09 18:50	12.0693	+0.0197
11.09 17:50	12.0737	-0.0435
11.09 16:50	12.221	-0.0362
11.09 15:50	12.222	-0.0399
11.09 14:50	12.1374	-0.0092
11.09 13:50	12.1207	+0.0024
11.09 12:50	12.0637	+0.0293
11.09 11:50	11.9997	+0.073
11.09 10:50	11.9609	+0.0528
11.09 09:50	11.9072	+0.0561
11.09 08:50	11.8977	+0.0349
11.09 07:50	11.8388	-0.0253
11.09 06:50	11.9818	+0.0381
11.09 05:50	11.9958	-0.0178
11.09 04:50	12.0677	-0.0014
11.09 03:50	12.0292	-0.0323
11.09 02:50	12.04	-0.0312
11.09 01:50	11.9554	-0.0025
11.09 00:50	11.9214	+0.0029
10.09 23:50	11.9485	-0.0055
10.09 22:50	11.9566	+0.0121
10.09 21:50	11.9536	-0.0284
10.09 20:50	11.9499	-0.0516
10.09 19:50	11.9979	+0.0455
10.09 18:50	11.8139	+0.0884
10.09 17:50	11.6861	-0.1332
10.09 16:50	11.8913	-0.2023
10.09 15:50	12.0696	+0.0258
10.09 14:50	12.1592	+0.0055
10.09 13:50	12.1444	-0.0241
10.09 12:50	12.231	-0.0332
10.09 11:50	12.1206	+0.0288
10.09 10:50	12.093	-0.0563
10.09 09:50	11.9816	+0.0259
10.09 08:50	11.8687	-0.0225
10.09 07:50	11.7976	+0.0391
10.09 06:50	11.8144	-0.1046
10.09 05:50	11.9317	-0.0125
10.09 04:50	11.9386	+0.0595
10.09 03:50	11.7947	+0.0411
10.09 02:50	11.7077	+0.0032
10.09 01:50	11.6573	-0.0838
10.09 00:50	11.7341	+0.0559
09.09 23:50	11.4003	+0.0804
09.09 22:50	11.3729	+0.0848
09.09 21:50	11.1073	+0.1863
09.09 20:50	11.1189	-0.0605
09.09 19:50	11.215	+0.05
09.09 18:50	11.2472	+0.1218
09.09 17:50	11.2467	+0.1557
09.09 16:50	11.6217	+0.002
09.09 15:50	11.6206	+0.0005
09.09 14:50	11.462	+0.0301
09.09 13:50	11.6285	+0.0205
09.09 12:50	11.5768	+0.0226
09.09 11:50	11.8302	-0.0067
09.09 10:50	11.9267	-0.0236
09.09 09:50	11.9366	-0.0163
09.09 08:50	12.104	-0.0079
09.09 07:50	11.9499	+0.032
09.09 06:50	12.1854	+0.0703
09.09 05:50	12.2225	-0.0621
09.09 04:50	12.2338	+0.0087
09.09 03:50	12.197	-0.0012
09.09 02:50	12.162	+0.0109
09.09 01:50	12.0559	+0.0398
09.09 00:50	12.122	+0.0339
08.09 23:50	12.0531	-0.0046
08.09 22:50	12.0214	+0.1159
08.09 21:50	11.8877	+0.0151
08.09 20:50	11.8053	+0.0581
08.09 19:50	11.7197	-0.0251
08.09 18:50	11.7014	-0.0254
08.09 17:50	11.6542	-0.0587
08.09 16:50	11.831	-0.0378
08.09 15:50	11.8729	+0.0334
08.09 14:50	11.8867	-0.0182
08.09 13:50	11.9899	-0.0281
08.09 12:50	11.9781	-0.0037
08.09 11:50	12.0004	-0.018
08.09 10:50	12.0285	+0.0319
08.09 09:50	11.9422	+0.0552
08.09 08:50	11.9235	+0.0096
08.09 07:50	12.1034	+0.0132
08.09 06:50	11.8864	+0.0249
08.09 05:50	12.0141	-0.0197
08.09 04:50	11.9256	-0.1516
08.09 03:50	12.0013	-0.0073
08.09 02:50	12.1095	+0.0171
08.09 01:50	12.1213	-0.0044
08.09 00:50	12.0268	-0.0295
07.09 23:50	12.0548	+0.018
07.09 22:50	12.0472	+0.0022
07.09 21:50	12.0483	-0.0358
07.09 20:50	12.0142	-0.028
07.09 19:50	12.1056	+0.0046
07.09 18:50	12.2806	-0.0182
07.09 17:50	12.2219	-0.0533
07.09 16:50	12.2559	-0.0226
07.09 15:50	12.186	-0.0285
07.09 14:50	12.2328	+0.0171
07.09 13:50	12.2105	+0.0059
07.09 12:50	12.3329	+0.0432
07.09 11:50	12.1936	-0.055
07.09 10:50	12.3393	+0.0517
07.09 09:50	12.2189	+0.0975
07.09 08:50	12.0714

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 11.1073

макс: 16.7817

за месяц:

12.7009

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	12.3913	+0.0315
12.09.2026	12.3598	+0.2616
11.09.2026	12.0982	+0.1468
10.09.2026	11.9514	+0.2611
09.09.2026	11.6903	-0.2513
08.09.2026	11.9416	-0.194
07.09.2026	12.1356	+0.1245
06.09.2026	12.0111	+0.347
05.09.2026	11.6641	-1.818
04.09.2026	13.4821	-1.3326
03.09.2026	14.8147	-0.345
02.09.2026	15.1597	+0.1619
01.09.2026	14.9978	+0.0534
31.08.2026	14.9444	-0.9921
30.08.2026	15.9365	-0.4037
29.08.2026	16.3402	+0.1664
28.08.2026	16.1738	+0.2645
27.08.2026	15.9093	+0.0879
26.08.2026	15.8214	+0.3556
25.08.2026	15.4658	+0.8346
23.08.2026	14.6312	+0.1143
22.08.2026	14.5169	-1.1299
21.08.2026	15.6468	-1.1349
20.08.2026	16.7817	+1.2589
19.08.2026	15.5228	+0.4252
18.08.2026	15.0976	+0.3607
17.08.2026	14.7369	+0.3823
16.08.2026	14.3546	+0.2821
15.08.2026	14.0725	+0.0527
14.08.2026	14.0198

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 11.1073

макс: 16.7817

за квартал:

12.7009

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	12.3913	+0.0315
12.09.2026	12.3598	+0.2616
11.09.2026	12.0982	+0.1468
10.09.2026	11.9514	+0.2611
09.09.2026	11.6903	-0.2513
08.09.2026	11.9416	-0.194
07.09.2026	12.1356	+0.1245
06.09.2026	12.0111	+0.347
05.09.2026	11.6641	-1.818
04.09.2026	13.4821	-1.3326
03.09.2026	14.8147	-0.345
02.09.2026	15.1597	+0.1619
01.09.2026	14.9978	+0.0534
31.08.2026	14.9444	-0.9921
30.08.2026	15.9365	-0.4037
29.08.2026	16.3402	+0.1664
28.08.2026	16.1738	+0.2645
27.08.2026	15.9093	+0.0879
26.08.2026	15.8214	+0.3556
25.08.2026	15.4658	+0.8346
23.08.2026	14.6312	+0.1143
22.08.2026	14.5169	-1.1299
21.08.2026	15.6468	-1.1349
20.08.2026	16.7817	+1.2589
19.08.2026	15.5228	+0.4252
18.08.2026	15.0976	+0.3607
17.08.2026	14.7369	+0.3823
16.08.2026	14.3546	+0.2821
15.08.2026	14.0725	+0.0527
14.08.2026	14.0198	-0.1294
13.08.2026	14.1492	+0.5257
12.08.2026	13.6235	+0.4717
11.08.2026	13.1518	+0.2313
10.08.2026	12.9205	-0.0172
09.08.2026	12.9377	-0.4517
08.08.2026	13.3894	-0.3533
07.08.2026	13.7427	+0.0156
06.08.2026	13.7271	-0.0927
05.08.2026	13.8198	+0.4478
04.08.2026	13.372	+0.4552
03.08.2026	12.9168	+0.1205
02.08.2026	12.7963	-0.3149
01.08.2026	13.1112	-0.9268
31.07.2026	14.038	-0.0918
30.07.2026	14.1298	-0.0628
29.07.2026	14.1926	-0.034
28.07.2026	14.2266	-0.1546
27.07.2026	14.3812	+0.0552
26.07.2026	14.326	+0.0675
25.07.2026	14.2585	-0.0746
24.07.2026	14.3331	+0.0123
23.07.2026	14.3208	+0.1149
22.07.2026	14.2059	-0.54
21.07.2026	14.7459	-0.0273
20.07.2026	14.7732	+0.167
19.07.2026	14.6062	+0.2776
18.07.2026	14.3286	-0.0303
17.07.2026	14.3589	-0.7884
16.07.2026	15.1473	-0.5178
15.07.2026	15.6651	+0.0763
14.07.2026	15.5888	-0.3307
13.07.2026	15.9195	-0.2544
12.07.2026	16.1739	+0.1072
11.07.2026	16.0667	-0.2994
10.07.2026	16.3661	-0.0505
09.07.2026	16.4166	-0.0898
08.07.2026	16.5064	-0.2494
07.07.2026	16.7558	+0.0246
06.07.2026	16.7312	+0.4001
05.07.2026	16.3311	-0.0715
04.07.2026	16.4026	+0.2962
03.07.2026	16.1064	+0.573
02.07.2026	15.5334	-0.2893
01.07.2026	15.8227	-0.347
30.06.2026	16.1697	+0.5174
29.06.2026	15.6523	+0.288
28.06.2026	15.3643	+0.026
27.06.2026	15.3383	-0.1453
26.06.2026	15.4836	+0.1217
25.06.2026	15.3619	+0.8532
24.06.2026	14.5087	+0.0267
23.06.2026	14.482	-0.2102
22.06.2026	14.6922	-0.0935
21.06.2026	14.7857	-0.3258
20.06.2026	15.1115	-0.5937
19.06.2026	15.7052	-0.1148
18.06.2026	15.82	-0.0669
17.06.2026	15.8869	+0.4177
16.06.2026	15.4692	+1.4594
15.06.2026	14.0098

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот