Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Horizen

    Курс Chainlink (LINK) к Horizen (ZEN)

    Обновлено: 14.09.2026 09:00:02Chainlink

    =
    Калькулятор LINK - ZEN / Обратный расчет: курс Horizen к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно horizen, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7625
      макс: 1.8303
      за сутки:
      1.8002  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 09:001.8002+0.0031
      14.09 08:501.7971-0.0028
      14.09 08:401.7999-0.0092
      14.09 08:301.8091+0.0006
      14.09 08:201.8085+0.0017
      14.09 08:101.8068-0.002
      14.09 08:001.8088+0.0037
      14.09 07:501.8051+0.0176
      14.09 07:401.7875+0.0053
      14.09 07:301.7822+0.0017
      14.09 07:201.7805-0.0108
      14.09 07:101.7913-0.0018
      14.09 07:031.7931+0.0019
      14.09 07:001.7912-
      14.09 06:501.7912-0.0008
      14.09 06:401.792+0.0003
      14.09 06:301.7917+0.0004
      14.09 06:201.7913-0.0084
      14.09 06:101.7997+0.0062
      14.09 06:001.7935-0.0045
      14.09 05:501.798-0.0026
      14.09 05:401.8006-0.0011
      14.09 05:301.8017+0.0094
      14.09 05:201.7923-0.007
      14.09 05:101.7993-0.0027
      14.09 05:031.802-0.0008
      14.09 05:001.8028-0.006
      14.09 04:501.8088-0.0028
      14.09 04:401.8116+0.0033
      14.09 04:301.8083+0.0009
      14.09 04:201.8074-0.0023
      14.09 04:101.8097-0.0053
      14.09 04:001.815+0.0025
      14.09 03:501.8125+0.0064
      14.09 03:401.8061-0.0091
      14.09 03:301.8152-0.0014
      14.09 03:201.8166-0.0079
      14.09 03:101.8245-0.0024
      14.09 03:031.8269+0.0013
      14.09 03:001.8256+0.0014
      14.09 02:501.8242-0.0029
      14.09 02:401.8271-0.002
      14.09 02:301.8291+0.0003
      14.09 02:201.8288+0.0019
      14.09 02:101.8269-0.0034
      14.09 02:001.8303+0.0043
      14.09 01:501.826+0.0005
      14.09 01:401.8255+0.0252
      14.09 01:301.8003+0.0166
      14.09 01:201.7837+0.0017
      14.09 01:101.782+0.0013
      14.09 01:031.7807-0.0019
      14.09 01:001.7826+0.0004
      14.09 00:501.7822+0.0013
      14.09 00:401.7809-0.0002
      14.09 00:301.7811+0.0037
      14.09 00:201.7774-0.0004
      14.09 00:101.7778+0.0009
      14.09 00:001.7769-0.0084
      13.09 23:501.7853+0.0024
      13.09 23:401.7829+0.0005
      13.09 23:301.7824+0.001
      13.09 23:201.7814+0.0025
      13.09 23:101.7789-0.0035
      13.09 23:031.7824+0.0007
      13.09 23:001.7817-0.0007
      13.09 22:501.7824-0.0027
      13.09 22:401.7851-0.0019
      13.09 22:301.787-0.0004
      13.09 22:201.7874+0.0087
      13.09 22:101.7787+0.0015
      13.09 22:001.7772+0.0051
      13.09 21:501.7721+0.0025
      13.09 21:401.7696+0.0034
      13.09 21:301.7662+0.0037
      13.09 21:201.7625-0.0128
      13.09 21:101.7753+0.0006
      13.09 21:031.7747-0.0017
      13.09 21:001.7764-0.0046
      13.09 20:501.781+0.0051
      13.09 20:401.7759+0.0025
      13.09 20:301.7734-0.0017
      13.09 20:241.7751-0.0099
      13.09 20:101.785+0.0014
      13.09 20:001.7836-0.0004
      13.09 19:501.784-0.0037
      13.09 19:401.7877+0.001
      13.09 19:301.7867+0.0011
      13.09 19:201.7856+0.0019
      13.09 19:101.7837+0.0012
      13.09 19:031.7825+0.0002
      13.09 19:001.7823+0.0035
      13.09 18:501.7788-0.0034
      13.09 18:401.7822-0.0017
      13.09 18:301.7839+0.0028
      13.09 18:201.7811-0.0018
      13.09 18:101.7829+0.0056
      13.09 18:001.7773-0.0002
      13.09 17:501.7775+0.0005
      13.09 17:401.777+0.0003
      13.09 17:301.7767-0.0017
      13.09 17:201.7784-0.0031
      13.09 17:101.7815+0.0039
      13.09 17:031.7776+0.0019
      13.09 17:001.7757+0.0092
      13.09 16:501.7665-0.0039
      13.09 16:401.7704-0.0097
      13.09 16:301.7801+0.0028
      13.09 16:201.7773-0.0012
      13.09 16:101.7785+0.0004
      13.09 16:001.7781-0.0032
      13.09 15:501.7813+0.0012
      13.09 15:401.7801-0.0038
      13.09 15:301.7839-0.0026
      13.09 15:201.7865-0.0023
      13.09 15:101.7888-0.001
      13.09 15:031.7898+0.0006
      13.09 15:001.7892-0.0005
      13.09 14:501.7897-0.005
      13.09 14:401.7947-0.0021
      13.09 14:301.7968-0.0077
      13.09 14:201.8045-0.0022
      13.09 14:101.8067-0.0053
      13.09 14:001.812-0.0023
      13.09 13:501.8143+0.0025
      13.09 13:401.8118+0.0037
      13.09 13:301.8081+0.0035
      13.09 13:201.8046-0.0031
      13.09 13:101.8077+0.0008
      13.09 13:031.8069-0.0004
      13.09 13:001.8073-0.008
      13.09 12:501.8153+0.0014
      13.09 12:401.8139-0.0011
      13.09 12:301.815+0.0009
      13.09 12:201.8141-0.0015
      13.09 12:101.8156-0.0021
      13.09 12:001.8177-0.0004
      13.09 11:501.8181+0.0074
      13.09 11:401.8107+0.0066
      13.09 11:301.8041+0.0041
      13.09 11:201.8-0.002
      13.09 11:101.802-0.0035
      13.09 11:031.8055-0.0003
      13.09 11:001.8058-0.0016
      13.09 10:501.8074+0.0017
      13.09 10:401.8057+0.0125
      13.09 10:301.7932+0.0026
      13.09 10:201.7906-0.0007
      13.09 10:101.7913-0.0091
      13.09 10:001.8004
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5389
      макс: 1.8919
      за неделю:
      1.8002  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 09:001.8002+0.0031
      14.09 08:501.7971+0.0037
      14.09 07:501.8051-
      14.09 06:501.7912-0.0045
      14.09 05:501.798-0.006
      14.09 04:501.8088+0.0025
      14.09 03:501.8125+0.0014
      14.09 02:501.8242+0.0043
      14.09 01:501.826+0.0004
      14.09 00:501.7822-0.0084
      13.09 23:501.7853-0.0007
      13.09 22:501.7824+0.0051
      13.09 21:501.7721-0.0046
      13.09 20:501.781-0.0004
      13.09 19:501.784+0.0035
      13.09 18:501.7788-0.0002
      13.09 17:501.7775+0.0092
      13.09 16:501.7665-0.0032
      13.09 15:501.7813-0.0005
      13.09 14:501.7897-0.0023
      13.09 13:501.8143-0.008
      13.09 12:501.8153-0.0004
      13.09 11:501.8181-0.0016
      13.09 10:501.8074-0.0004
      13.09 09:501.8008-0.0005
      13.09 08:501.8075+0.0009
      13.09 07:501.8149-0.0022
      13.09 06:501.8382-0.0007
      13.09 05:501.8233-0.0027
      13.09 04:501.8247-0.0028
      13.09 03:501.8255+0.0001
      13.09 02:501.8367+0.0038
      13.09 01:501.8269+0.0007
      13.09 00:501.83+0.004
      12.09 23:501.813+0.0012
      12.09 22:501.8098+0.0063
      12.09 21:501.8011+0.0108
      12.09 20:501.8017-0.0017
      12.09 19:501.7984-0.0001
      12.09 18:501.7986+0.0024
      12.09 17:501.7951+0.0039
      12.09 16:501.7931+0.0024
      12.09 15:501.7871+0.0023
      12.09 14:501.7798+0.0002
      12.09 13:501.7708-0.0013
      12.09 12:501.7783-0.0005
      12.09 11:501.7766+0.0008
      12.09 10:501.7868+0.0016
      12.09 09:501.7901+0.002
      12.09 08:501.7846+0.002
      12.09 07:501.7813+0.0016
      12.09 06:501.7677-0.0013
      12.09 05:501.7754-0.0004
      12.09 04:501.7756-0.0019
      12.09 03:501.7717+0.0037
      12.09 02:501.7752+0.0014
      12.09 01:501.7849+0.012
      12.09 00:501.776+0.0037
      11.09 23:501.7733-0.002
      11.09 22:501.7728+0.0049
      11.09 21:501.7708-
      11.09 20:501.7668-0.0067
      11.09 19:501.7757+0.0219
      11.09 18:501.7351-0.0036
      11.09 17:501.7396-0.001
      11.09 16:501.7617+0.0066
      11.09 15:501.7297-0.0058
      11.09 14:501.7484-0.0029
      11.09 13:501.7415-0.002
      11.09 12:501.7372+0.0033
      11.09 11:501.7198+0.0102
      11.09 10:501.7184+0.0028
      11.09 09:501.7204+0.0099
      11.09 08:501.7234+0.0067
      11.09 07:501.7178-0.0035
      11.09 06:501.7485+0.003
      11.09 05:501.7529+0.0001
      11.09 04:501.7477+0.0012
      11.09 03:501.7486+0.0081
      11.09 02:501.7468-0.0016
      11.09 01:501.7306+0.0004
      11.09 00:501.7192-0.0009
      10.09 23:501.723+0.0025
      10.09 22:501.731-0.0079
      10.09 21:501.733-0.0013
      10.09 20:501.7353-0.0138
      10.09 19:501.7489+0.0065
      10.09 18:501.7023+0.008
      10.09 17:501.6813-0.0156
      10.09 16:501.7145-0.0135
      10.09 15:501.7252+0.0074
      10.09 14:501.7343+0.002
      10.09 13:501.7279+0.0002
      10.09 12:501.7387-0.0023
      10.09 11:501.7146+0.0003
      10.09 10:501.7149-0.0046
      10.09 09:501.6928+0.0038
      10.09 08:501.6758-0.002
      10.09 07:501.6544+0.0033
      10.09 06:501.6612-0.0113
      10.09 05:501.6781-0.0024
      10.09 04:501.6835+0.009
      10.09 03:501.6672+0.0021
      10.09 02:501.6578+0.0031
      10.09 01:501.6484-0.0025
      10.09 00:501.6216+0.0037
      09.09 23:501.5807+0.0171
      09.09 22:501.5897+0.0145
      09.09 21:501.5389+0.0218
      09.09 20:501.5393-0.0105
      09.09 19:501.577+0.0092
      09.09 18:501.585+0.0167
      09.09 17:501.5776+0.0163
      09.09 16:501.6363+0.0021
      09.09 15:501.6322+0.0013
      09.09 14:501.609-0.0009
      09.09 13:501.6336-0.0057
      09.09 12:501.6604+0.0011
      09.09 11:501.7096-0.0106
      09.09 10:501.7255-0.0061
      09.09 09:501.7335-0.0033
      09.09 08:501.7635-0.0019
      09.09 07:501.7466+0.003
      09.09 06:501.7754+0.0085
      09.09 05:501.7741-0.0064
      09.09 04:501.785+0.0035
      09.09 03:501.7797-0.0029
      09.09 02:501.793+0.0034
      09.09 01:501.7775+0.0032
      09.09 00:501.7922+0.0051
      08.09 23:501.7907+0.0001
      08.09 22:501.7936+0.0091
      08.09 21:501.7891+0.0011
      08.09 20:501.7854+0.0126
      08.09 19:501.7677-0.0052
      08.09 18:501.7681-0.0037
      08.09 17:501.7513-0.0096
      08.09 16:501.7797-0.0067
      08.09 15:501.7887+0.0068
      08.09 14:501.7855-0.0007
      08.09 13:501.8072-0.0078
      08.09 12:501.8111-0.0011
      08.09 11:501.8066-0.0032
      08.09 10:501.8132+0.0004
      08.09 09:501.8006+0.0072
      08.09 08:501.7972+0.0008
      08.09 07:501.8172+0.0043
      08.09 06:501.7871+0.0039
      08.09 05:501.8008-0.0025
      08.09 04:501.7846-0.026
      08.09 03:501.8057-0.002
      08.09 02:501.8136+0.0035
      08.09 01:501.8085+0.001
      08.09 00:501.7995-0.0031
      07.09 23:501.8049+0.0045
      07.09 22:501.8055-0.0016
      07.09 21:501.8041-0.0029
      07.09 20:501.8248-0.002
      07.09 19:501.8285-0.0016
      07.09 18:501.8625+0.0011
      07.09 17:501.8337-0.0051
      07.09 16:501.8383+0.003
      07.09 15:501.8297-0.0023
      07.09 14:501.8362-0.0054
      07.09 13:501.8528-0.0014
      07.09 12:501.8919+0.002
      07.09 11:501.8784-0.0068
      07.09 10:501.883+0.0015
      07.09 09:501.884
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.5389
      макс: 2.4931
      за месяц:
        1.8002
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20261.7999+0.0077
      12.09.20261.7922+0.048
      11.09.20261.7442+0.0362
      10.09.20261.708+0.0448
      09.09.20261.6632-0.1287
      08.09.20261.7919-0.043
      07.09.20261.8349+0.1337
      06.09.20261.7012+0.0755
      05.09.20261.6257-0.229
      04.09.20261.8547-0.1832
      03.09.20262.0379-0.0207
      02.09.20262.0586+0.0136
      01.09.20262.045-0.0105
      31.08.20262.0555-0.1461
      30.08.20262.2016-0.0675
      29.08.20262.2691-0.0142
      28.08.20262.2833+0.0344
      27.08.20262.2489+0.0463
      26.08.20262.2026+0.0046
      25.08.20262.198+0.0974
      23.08.20262.1006-0.0831
      22.08.20262.1837-0.2014
      21.08.20262.3851-0.0841
      20.08.20262.4692-0.0239
      19.08.20262.4931+0.0804
      18.08.20262.4127+0.044
      17.08.20262.3687+0.0139
      16.08.20262.3548+0.0041
      15.08.20262.3507+0.1484
      14.08.20262.2023
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.5389
      макс: 2.4931
      за квартал:
        1.8002
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20261.7999+0.0077
      12.09.20261.7922+0.048
      11.09.20261.7442+0.0362
      10.09.20261.708+0.0448
      09.09.20261.6632-0.1287
      08.09.20261.7919-0.043
      07.09.20261.8349+0.1337
      06.09.20261.7012+0.0755
      05.09.20261.6257-0.229
      04.09.20261.8547-0.1832
      03.09.20262.0379-0.0207
      02.09.20262.0586+0.0136
      01.09.20262.045-0.0105
      31.08.20262.0555-0.1461
      30.08.20262.2016-0.0675
      29.08.20262.2691-0.0142
      28.08.20262.2833+0.0344
      27.08.20262.2489+0.0463
      26.08.20262.2026+0.0046
      25.08.20262.198+0.0974
      23.08.20262.1006-0.0831
      22.08.20262.1837-0.2014
      21.08.20262.3851-0.0841
      20.08.20262.4692-0.0239
      19.08.20262.4931+0.0804
      18.08.20262.4127+0.044
      17.08.20262.3687+0.0139
      16.08.20262.3548+0.0041
      15.08.20262.3507+0.1484
      14.08.20262.2023+0.0386
      13.08.20262.1637+0.0155
      12.08.20262.1482+0.0959
      11.08.20262.0523+0.1019
      10.08.20261.9504-0.0155
      09.08.20261.9659-0.0668
      08.08.20262.0327-0.0008
      07.08.20262.0335+0.0293
      06.08.20262.0042+0.0192
      05.08.20261.985-0.0067
      04.08.20261.9917-0.0078
      03.08.20261.9995-0.0359
      02.08.20262.0354-0.0027
      01.08.20262.0381-0.0917
      31.07.20262.1298-0.0588
      30.07.20262.1886+0.0182
      29.07.20262.1704+0.0229
      28.07.20262.1475+0.0178
      27.07.20262.1297+0.0571
      26.07.20262.0726+0.0088
      25.07.20262.0638-0.0032
      24.07.20262.067-0.0139
      23.07.20262.0809+0.0049
      22.07.20262.076+0.0146
      21.07.20262.0614+0.0216
      20.07.20262.0398+0.0379
      19.07.20262.0019+0.0053
      18.07.20261.9966+0.0311
      17.07.20261.9655-0.0108
      16.07.20261.9763+0.0125
      15.07.20261.9638+0.0008
      14.07.20261.963+0.0124
      13.07.20261.9506+0.0246
      12.07.20261.926+0.007
      11.07.20261.919+0.0103
      10.07.20261.9087+0.0322
      09.07.20261.8765+0.0153
      08.07.20261.8612-0.0107
      07.07.20261.8719-0.0101
      06.07.20261.882+0.0116
      05.07.20261.8704+0.0171
      04.07.20261.8533+0.0191
      03.07.20261.8342+0.0044
      02.07.20261.8298+0.0209
      01.07.20261.8089+0.0164
      30.06.20261.7925+0.0023
      29.06.20261.7902-0.0028
      28.06.20261.793+0.009
      27.06.20261.784+0.0168
      26.06.20261.7672-0.0209
      25.06.20261.7881+0.0288
      24.06.20261.7593+0.0139
      23.06.20261.7454+0.0108
      22.06.20261.7346+0.0225
      21.06.20261.7121+0.0022
      20.06.20261.7099-0.1002
      19.06.20261.8101+0.0029
      18.06.20261.8072+0.0191
      17.06.20261.7881+0.0299
      16.06.20261.7582+0.0094
      15.06.20261.7488

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.