Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Horizen

    Курс Chainlink (LINK) к Horizen (ZEN)

    Обновлено: 29.10.2026 17:03:01Chainlink

    =
    Калькулятор LINK - ZEN / Обратный расчет: курс Horizen к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно horizen, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9756
      макс: 2.0186
      за сутки:
      2.0158  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 17:032.0158-0.0004
      29.10 17:002.0162+0.004
      29.10 16:502.0122-0.0038
      29.10 16:402.016-0.0023
      29.10 16:302.0183+0.0018
      29.10 16:202.0165+0.0035
      29.10 16:142.013-0.0027
      29.10 16:002.0157-0.0014
      29.10 15:502.0171-0.0015
      29.10 15:402.0186+0.003
      29.10 15:302.0156-0.0015
      29.10 15:202.0171-0.0011
      29.10 15:102.0182+0.0021
      29.10 15:032.0161+0.0025
      29.10 15:002.0136+0.0052
      29.10 14:502.0084+0.0034
      29.10 14:402.005-0.0003
      29.10 14:302.0053-0.0006
      29.10 14:202.0059+0.0038
      29.10 14:102.0021+0.0046
      29.10 14:001.9975+0.0004
      29.10 13:501.9971+0.0015
      29.10 13:401.9956-0.0003
      29.10 13:301.9959-0.001
      29.10 13:201.9969+0.0008
      29.10 13:101.9961+0.0001
      29.10 13:031.996+0.0001
      29.10 13:001.9959-0.0003
      29.10 12:501.9962+0.0003
      29.10 12:401.9959-0.0037
      29.10 12:301.9996+0.0031
      29.10 12:201.9965-0.0019
      29.10 12:101.9984+0.0007
      29.10 12:001.9977+0.0015
      29.10 11:501.9962-
      29.10 11:401.9962-0.0019
      29.10 11:301.9981-0.0007
      29.10 11:201.9988+0.0043
      29.10 11:101.9945+0.0007
      29.10 11:031.9938+0.0006
      29.10 11:001.9932-0.0011
      29.10 10:501.9943+0.0001
      29.10 10:401.9942-0.0002
      29.10 10:301.9944-0.0016
      29.10 10:201.996+0.003
      29.10 10:101.993-0.0012
      29.10 10:001.9942-0.0007
      29.10 09:501.9949-0.0005
      29.10 09:401.9954+0.0032
      29.10 09:301.9922-0.0035
      29.10 09:201.9957+0.0027
      29.10 09:101.993-0.0011
      29.10 09:031.9941+0.0019
      29.10 09:001.9922+0.0007
      29.10 08:501.9915+0.0005
      29.10 08:401.991-0.0029
      29.10 08:301.9939-0.0031
      29.10 08:201.997-0.0008
      29.10 08:101.9978+0.0046
      29.10 08:001.9932-
      29.10 07:501.9932+0.0043
      29.10 07:401.9889-0.0013
      29.10 07:301.9902+0.001
      29.10 07:201.9892-0.0025
      29.10 07:101.9917-0.0014
      29.10 07:031.9931-0.0018
      29.10 07:001.9949+0.0006
      29.10 06:501.9943+0.0039
      29.10 06:401.9904+0.0021
      29.10 06:301.9883-0.0024
      29.10 06:201.9907+0.0009
      29.10 06:101.9898-0.0023
      29.10 06:001.9921-0.0012
      29.10 05:501.9933+0.0044
      29.10 05:401.9889-0.0011
      29.10 05:301.99-0.0012
      29.10 05:201.9912-0.0053
      29.10 05:101.9965+0.0001
      29.10 05:031.9964-0.0041
      29.10 05:002.0005+0.007
      29.10 04:501.9935-0.0005
      29.10 04:401.994+0.0019
      29.10 04:301.9921-0.0008
      29.10 04:201.9929-0.0004
      29.10 04:101.9933-0.0025
      29.10 04:001.9958+0.0001
      29.10 03:501.9957-0.0009
      29.10 03:401.9966+0.0027
      29.10 03:301.9939+0.0011
      29.10 03:201.9928-0.0027
      29.10 03:101.9955+0.0001
      29.10 03:031.9954+0.0007
      29.10 03:001.9947-0.0009
      29.10 02:501.9956-0.0007
      29.10 02:401.9963-0.0002
      29.10 02:301.9965-0.0011
      29.10 02:201.9976-
      29.10 02:101.9976+0.0018
      29.10 02:001.9958-0.0005
      29.10 01:501.9963-0.0012
      29.10 01:401.9975+0.0027
      29.10 01:301.9948-0.0026
      29.10 01:201.9974-0.005
      29.10 01:102.0024+0.0042
      29.10 01:031.9982-0.0011
      29.10 01:001.9993+0.005
      29.10 00:501.9943-0.0022
      29.10 00:401.9965+0.0032
      29.10 00:301.9933+0.0005
      29.10 00:201.9928+0.0007
      29.10 00:101.9921-0.0051
      29.10 00:001.9972+0.0041
      28.10 23:501.9931-0.0001
      28.10 23:401.9932+0.0036
      28.10 23:301.9896-0.0029
      28.10 23:201.9925-0.0047
      28.10 23:101.9972-0.0047
      28.10 23:032.0019+0.0081
      28.10 23:001.9938+0.0008
      28.10 22:501.993+0.001
      28.10 22:401.992+0.0029
      28.10 22:301.9891+0.0011
      28.10 22:201.988-0.0027
      28.10 22:101.9907+0.0024
      28.10 22:001.9883+0.0026
      28.10 21:501.9857-0.0039
      28.10 21:401.9896+0.0012
      28.10 21:301.9884+0.0025
      28.10 21:201.9859+0.0046
      28.10 21:101.9813-0.0027
      28.10 21:031.984-0.0009
      28.10 21:001.9849+0.0019
      28.10 20:501.983+0.004
      28.10 20:401.979+0.0009
      28.10 20:301.9781+0.0014
      28.10 20:201.9767+0.0002
      28.10 20:101.9765+0.0005
      28.10 20:001.976-0.0011
      28.10 19:501.9771-0.0021
      28.10 19:401.9792+0.0036
      28.10 19:301.9756-0.0022
      28.10 19:201.9778-0.0019
      28.10 19:101.9797-0.001
      28.10 19:031.9807+0.0005
      28.10 19:001.9802-0.0013
      28.10 18:501.9815-0.0016
      28.10 18:401.9831+0.001
      28.10 18:301.9821-0.0008
      28.10 18:201.9829-0.0014
      28.10 18:101.9843-0.0037
      28.10 18:001.988
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9358
      макс: 2.0332
      за неделю:
      2.0158  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 17:032.0158+0.004
      29.10 16:502.0122-0.0014
      29.10 15:502.0171+0.0052
      29.10 14:502.0084+0.0004
      29.10 13:501.9971-0.0003
      29.10 12:501.9962+0.0015
      29.10 11:501.9962-0.0011
      29.10 10:501.9943-0.0007
      29.10 09:501.9949+0.0007
      29.10 08:501.9915-
      29.10 07:501.9932+0.0006
      29.10 06:501.9943-0.0012
      29.10 05:501.9933+0.007
      29.10 04:501.9935+0.0001
      29.10 03:501.9957-0.0009
      29.10 02:501.9956-0.0005
      29.10 01:501.9963+0.005
      29.10 00:501.9943+0.0041
      28.10 23:501.9931+0.0008
      28.10 22:501.993+0.0026
      28.10 21:501.9857+0.0019
      28.10 20:501.983-0.0011
      28.10 19:501.9771-0.0013
      28.10 18:501.9815+0.0008
      28.10 17:501.9872-0.0013
      28.10 16:501.993+0.0024
      28.10 15:501.991-0.0005
      28.10 14:501.9933+0.001
      28.10 13:501.9937+0.0018
      28.10 12:501.9979+0.0006
      28.10 11:501.9921+0.0078
      28.10 10:501.9778+0.004
      28.10 09:501.9742-
      28.10 08:501.9704+0.0003
      28.10 07:501.9644-0.0012
      28.10 06:501.9766-0.002
      28.10 05:501.973+0.002
      28.10 04:501.9652-0.0064
      28.10 03:501.9572-0.0014
      28.10 02:501.9591-0.0001
      28.10 01:501.9534+0.0003
      28.10 00:501.9485+0.0005
      27.10 23:501.9403-0.003
      27.10 22:501.9444+0.0057
      27.10 21:501.9395+0.0034
      27.10 20:501.9496+0.0009
      27.10 19:501.9672-0.0038
      27.10 18:501.9822+0.0026
      27.10 17:501.9728+0.002
      27.10 16:501.9711+0.0004
      27.10 15:501.9723-0.0015
      27.10 14:501.9838-0.0004
      27.10 13:501.9835-0.0018
      27.10 12:501.9822+0.0004
      27.10 11:501.9883-0.005
      27.10 10:501.9911-0.0019
      27.10 09:501.997-0.0036
      27.10 08:501.9967-0.0003
      27.10 07:501.9885-0.0039
      27.10 06:501.9914-0.0014
      27.10 05:501.9835-0.005
      27.10 04:501.973-0.0001
      27.10 03:501.9823-0.001
      27.10 02:501.9937-0.0019
      27.10 01:501.9964-0.0042
      27.10 00:502.004+0.0008
      26.10 23:502.0025-0.0012
      26.10 22:502.0077-0.0012
      26.10 21:502.0041+0.0005
      26.10 20:502.0045+0.003
      26.10 19:502.0025-0.0011
      26.10 18:502.0066-0.0024
      26.10 17:502.0091-0.0011
      26.10 16:502.0048+0.0014
      26.10 15:501.9968+0.0027
      26.10 14:502.0125-0.0012
      26.10 13:502.0137-0.004
      26.10 12:502.0183-0.0032
      26.10 11:502.0166-0.0013
      26.10 10:502.0204+0.001
      26.10 09:502.0198+0.0005
      26.10 08:502.0235-0.0001
      26.10 07:502.026+0.0029
      26.10 06:502.02+0.0008
      26.10 05:502.0208-0.0039
      26.10 04:502.0211+0.0018
      26.10 03:502.0099-0.0018
      26.10 02:502.0126-0.001
      26.10 01:502.0098+0.0022
      26.10 00:502.0104+0.0001
      25.10 23:502.0065+0.0002
      25.10 22:501.9992+0.0035
      25.10 21:501.9986+0.0029
      25.10 20:501.9919-0.0014
      25.10 19:501.9991+0.0004
      25.10 18:501.9917-0.0001
      25.10 17:502.0038+0.0008
      25.10 16:502.0082-0.0011
      25.10 15:502.0092+0.0016
      25.10 14:502.005+0.0003
      25.10 13:502.0151+0.0003
      25.10 12:502.0105+0.0022
      25.10 11:502.0079+0.0001
      25.10 10:501.997+0.0029
      25.10 09:501.9967-0.0034
      25.10 08:501.9992-0.0025
      25.10 07:502.0114+0.0001
      25.10 06:502.0091-0.0013
      25.10 05:502.0113-0.0006
      25.10 04:502.0137-0.0008
      25.10 03:502.0125-0.0001
      25.10 02:502.0171+0.0004
      25.10 01:502.0179-0.0011
      25.10 00:502.0167-0.0009
      24.10 23:502.0169-
      24.10 22:502.0129+0.0001
      24.10 21:502.0136-0.0028
      24.10 20:502.0201-0.0068
      24.10 19:502.0327+0.0017
      24.10 18:502.0332-0.0024
      24.10 17:502.0241+0.0003
      24.10 16:502.0087+0.004
      24.10 15:502.0058-0.0017
      24.10 14:502.0078+0.0014
      24.10 13:502.0015-0.004
      24.10 12:502.0017-0.0017
      24.10 11:502.0067-0.001
      24.10 10:502.0124-0.0002
      24.10 09:502.0096+0.0032
      24.10 08:502.0064-0.0008
      24.10 07:502.0097+0.0007
      24.10 06:502.0113+0.0003
      24.10 05:502.0097-0.0011
      24.10 04:502.0087-0.0002
      24.10 03:502.0056-0.0009
      24.10 02:502.003-0.005
      24.10 01:501.9997+0.0051
      24.10 00:501.99+0.0015
      23.10 23:501.9776+0.0003
      23.10 22:501.9768-0.0004
      23.10 21:501.9731-0.001
      23.10 20:501.9782+0.0046
      23.10 19:501.9632-0.0015
      23.10 18:501.962-0.0024
      23.10 17:501.9636+0.0035
      23.10 16:501.9598-0.003
      23.10 15:501.9687+0.0008
      23.10 14:501.9647-0.0025
      23.10 13:501.9714-0.001
      23.10 12:501.9716-0.0024
      23.10 11:501.9733-0.0054
      23.10 10:501.9863-0.0019
      23.10 09:501.9839+0.0043
      23.10 08:501.9739-0.0014
      23.10 07:501.9746-0.0035
      23.10 06:501.9718+0.0127
      23.10 05:501.9707+0.0104
      23.10 04:501.9428+0.0057
      23.10 03:501.9358-0.004
      23.10 02:501.9535-0.0025
      23.10 01:501.9755-0.0018
      23.10 00:501.987-0.0019
      22.10 23:501.9888-0.0007
      22.10 22:501.9986-0.0014
      22.10 21:501.9929+0.0011
      22.10 20:501.9897-0.0051
      22.10 19:502.0002-0.0021
      22.10 18:501.9944-0.0003
      22.10 17:501.9923
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.9358
      макс: 2.178
      за месяц:
        2.0158
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20261.9837+0.0114
      27.10.20261.9723-0.0385
      26.10.20262.0108+0.0051
      25.10.20262.0057-0.0067
      24.10.20262.0124+0.0404
      23.10.20261.972-0.0142
      22.10.20261.9862-0.004
      21.10.20261.9902-0.0185
      20.10.20262.0087-0.0173
      19.10.20262.026-0.0111
      18.10.20262.0371+0.015
      17.10.20262.0221-0.0251
      16.10.20262.0472-0.0292
      15.10.20262.0764-0.0022
      14.10.20262.0786-0.0026
      13.10.20262.0812+0.039
      12.10.20262.0422+0.0292
      11.10.20262.013+0.0049
      10.10.20262.0081-0.0012
      09.10.20262.0093+0.0074
      08.10.20262.0019-0.0252
      07.10.20262.0271+0.0527
      06.10.20261.9744-0.0149
      05.10.20261.9893-0.0298
      04.10.20262.0191-0.0145
      03.10.20262.0336+0.0262
      02.10.20262.0074+0.0265
      01.10.20261.9809-0.0171
      30.09.20261.998-0.18
      29.09.20262.178+0.1661
      28.09.20262.0119
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.5658
      макс: 2.4931
      за квартал:
        2.0158
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20261.9837+0.0114
      27.10.20261.9723-0.0385
      26.10.20262.0108+0.0051
      25.10.20262.0057-0.0067
      24.10.20262.0124+0.0404
      23.10.20261.972-0.0142
      22.10.20261.9862-0.004
      21.10.20261.9902-0.0185
      20.10.20262.0087-0.0173
      19.10.20262.026-0.0111
      18.10.20262.0371+0.015
      17.10.20262.0221-0.0251
      16.10.20262.0472-0.0292
      15.10.20262.0764-0.0022
      14.10.20262.0786-0.0026
      13.10.20262.0812+0.039
      12.10.20262.0422+0.0292
      11.10.20262.013+0.0049
      10.10.20262.0081-0.0012
      09.10.20262.0093+0.0074
      08.10.20262.0019-0.0252
      07.10.20262.0271+0.0527
      06.10.20261.9744-0.0149
      05.10.20261.9893-0.0298
      04.10.20262.0191-0.0145
      03.10.20262.0336+0.0262
      02.10.20262.0074+0.0265
      01.10.20261.9809-0.0171
      30.09.20261.998-0.18
      29.09.20262.178+0.1661
      28.09.20262.0119+0.212
      27.09.20261.7999-0.0241
      25.09.20261.824+0.0981
      24.09.20261.7259+0.1021
      23.09.20261.6238-0.039
      22.09.20261.6628+0.0174
      21.09.20261.6454+0.0575
      20.09.20261.5879+0.0221
      19.09.20261.5658-0.0439
      18.09.20261.6097+0.0251
      17.09.20261.5846-0.0912
      16.09.20261.6758-0.1296
      15.09.20261.8054+0.0008
      14.09.20261.8046+0.0047
      13.09.20261.7999+0.0077
      12.09.20261.7922+0.048
      11.09.20261.7442+0.0362
      10.09.20261.708+0.0448
      09.09.20261.6632-0.1287
      08.09.20261.7919-0.043
      07.09.20261.8349+0.1337
      06.09.20261.7012+0.0755
      05.09.20261.6257-0.229
      04.09.20261.8547-0.1832
      03.09.20262.0379-0.0207
      02.09.20262.0586+0.0136
      01.09.20262.045-0.0105
      31.08.20262.0555-0.1461
      30.08.20262.2016-0.0675
      29.08.20262.2691-0.0142
      28.08.20262.2833+0.0344
      27.08.20262.2489+0.0463
      26.08.20262.2026+0.0046
      25.08.20262.198+0.0974
      23.08.20262.1006-0.0831
      22.08.20262.1837-0.2014
      21.08.20262.3851-0.0841
      20.08.20262.4692-0.0239
      19.08.20262.4931+0.0804
      18.08.20262.4127+0.044
      17.08.20262.3687+0.0139
      16.08.20262.3548+0.0041
      15.08.20262.3507+0.1484
      14.08.20262.2023+0.0386
      13.08.20262.1637+0.0155
      12.08.20262.1482+0.0959
      11.08.20262.0523+0.1019
      10.08.20261.9504-0.0155
      09.08.20261.9659-0.0668
      08.08.20262.0327-0.0008
      07.08.20262.0335+0.0293
      06.08.20262.0042+0.0192
      05.08.20261.985-0.0067
      04.08.20261.9917-0.0078
      03.08.20261.9995-0.0359
      02.08.20262.0354-0.0027
      01.08.20262.0381-0.0917
      31.07.20262.1298-0.0588
      30.07.20262.1886

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.