Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » UNUS SED LEO

    Курс Horizen (ZEN) к UNUS SED LEO (LEO)

    Обновлено: 14.09.2026 18:10:01Horizen

    =
    Калькулятор ZEN - LEO / Обратный расчет: курс UNUS SED LEO к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно unus sed leo, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67425
      макс: 0.71528
      за сутки:
      0.70099  

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 18:100.70099+0.00117
      14.09 18:000.69982-0.00282
      14.09 17:500.70264-0.00162
      14.09 17:400.70426+0.00393
      14.09 17:300.70033-0.0056
      14.09 17:200.70593+0.0051
      14.09 17:100.70083+0.00104
      14.09 17:030.69979+0.00013
      14.09 17:000.69966-0.00049
      14.09 16:500.70015+0.00041
      14.09 16:400.69974-0.00111
      14.09 16:300.70085+0.00337
      14.09 16:200.69748+0.00224
      14.09 16:100.69524-0.00218
      14.09 16:000.69742-0.00451
      14.09 15:500.70193+0.00041
      14.09 15:400.70152-0.00181
      14.09 15:300.70333-0.00032
      14.09 15:200.70365-0.00097
      14.09 15:100.70462-0.00069
      14.09 15:050.70531+0.00054
      14.09 15:030.70477-9.0E-5
      14.09 15:000.70486-0.00096
      14.09 14:500.70582+7.0E-5
      14.09 14:400.70575-0.00058
      14.09 14:300.70633+0.00377
      14.09 14:200.70256+0.00023
      14.09 14:100.70233-0.00311
      14.09 14:000.70544-0.00397
      14.09 13:500.70941+0.00058
      14.09 13:400.70883+0.0009
      14.09 13:300.70793-0.00106
      14.09 13:200.70899-0.00212
      14.09 13:100.71111+0.00058
      14.09 13:030.71053-0.00129
      14.09 13:000.71182+0.00705
      14.09 12:500.70477+0.00025
      14.09 12:400.70452+0.00172
      14.09 12:300.7028-0.00203
      14.09 12:200.70483-0.00171
      14.09 12:100.70654+0.0005
      14.09 12:000.70604-0.00037
      14.09 11:500.70641+0.0001
      14.09 11:400.70631-0.0003
      14.09 11:300.70661+0.00184
      14.09 11:200.70477+0.00025
      14.09 11:100.70452-0.00046
      14.09 11:050.70498+0.00025
      14.09 11:030.70473+0.00036
      14.09 11:000.70437-0.00131
      14.09 10:500.70568+0.00258
      14.09 10:400.7031-0.0014
      14.09 10:300.7045-0.00081
      14.09 10:200.70531+0.001
      14.09 10:100.70431+0.00458
      14.09 10:000.69973-0.00259
      14.09 09:500.70232+0.00313
      14.09 09:400.69919-0.00312
      14.09 09:300.70231-0.0021
      14.09 09:200.70441+0.0011
      14.09 09:100.70331+0.00055
      14.09 09:080.70276+0.00011
      14.09 09:030.70265-0.00018
      14.09 09:000.70283-0.00314
      14.09 08:500.70597+0.00255
      14.09 08:400.70342+0.0069
      14.09 08:300.69652-0.00078
      14.09 08:200.6973-0.00112
      14.09 08:100.69842-3.0E-5
      14.09 08:000.69845-0.00122
      14.09 07:500.69967-0.00661
      14.09 07:400.70628-0.00222
      14.09 07:300.7085+0.00019
      14.09 07:200.70831+0.00401
      14.09 07:100.7043+0.00172
      14.09 07:030.70258-0.00023
      14.09 07:000.70281+0.00241
      14.09 06:500.7004-0.004
      14.09 06:400.7044-0.00099
      14.09 06:300.70539-0.00053
      14.09 06:200.70592+0.00369
      14.09 06:100.70223-0.00011
      14.09 06:000.70234+0.003
      14.09 05:500.69934+0.00021
      14.09 05:400.69913-0.00072
      14.09 05:300.69985-0.00171
      14.09 05:200.70156+0.00491
      14.09 05:100.69665+0.00109
      14.09 05:030.69556-0.00029
      14.09 05:000.69585+0.00451
      14.09 04:500.69134+0.00488
      14.09 04:400.68646-0.00286
      14.09 04:300.68932+0.00118
      14.09 04:200.68814+0.00022
      14.09 04:100.68792+0.00071
      14.09 04:000.68721+0.00025
      14.09 03:500.68696-0.00036
      14.09 03:400.68732+0.0048
      14.09 03:300.68252-0.00208
      14.09 03:200.6846+0.00295
      14.09 03:100.68165+0.00249
      14.09 03:030.67916+2.0E-5
      14.09 03:000.67914-0.00156
      14.09 02:500.6807+0.00088
      14.09 02:400.67982+0.00117
      14.09 02:300.67865+0.00311
      14.09 02:200.67554-0.00046
      14.09 02:100.676+0.00175
      14.09 02:000.67425-0.00206
      14.09 01:500.67631-0.0019
      14.09 01:400.67821-0.00932
      14.09 01:300.68753-0.00707
      14.09 01:200.6946-0.00599
      14.09 01:100.70059-0.00643
      14.09 01:030.70702-0.00096
      14.09 01:000.70798-0.00135
      14.09 00:500.70933-0.00065
      14.09 00:400.70998-4.0E-5
      14.09 00:300.71002-0.00166
      14.09 00:200.71168+0.00059
      14.09 00:100.71109-0.00112
      14.09 00:000.71221+0.00254
      13.09 23:500.70967-0.00013
      13.09 23:400.7098-0.0002
      13.09 23:300.71+0.00061
      13.09 23:200.70939-4.0E-5
      13.09 23:100.70943+0.00204
      13.09 23:030.70739-8.0E-5
      13.09 23:000.70747+0.0006
      13.09 22:500.70687+0.00044
      13.09 22:400.70643-0.00135
      13.09 22:300.70778-0.00036
      13.09 22:200.70814-0.00369
      13.09 22:100.71183-0.00039
      13.09 22:000.71222-0.00116
      13.09 21:500.71338+0.00021
      13.09 21:400.71317-0.00106
      13.09 21:300.71423-0.00105
      13.09 21:200.71528+0.00578
      13.09 21:100.7095-0.00052
      13.09 21:030.71002+0.00085
      13.09 21:000.70917+0.00191
      13.09 20:500.70726-0.00154
      13.09 20:400.7088-0.00216
      13.09 20:300.71096+0.00084
      13.09 20:240.71012+0.00506
      13.09 20:100.70506+0.00181
      13.09 20:000.70325+0.00061
      13.09 19:500.70264+0.00229
      13.09 19:400.70035+9.0E-5
      13.09 19:300.70026+0.0003
      13.09 19:200.69996+0.00129
      13.09 19:100.69867+0.0006
      13.09 19:030.69807-2.0E-5
      13.09 19:000.69809
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67425
      макс: 0.84858
      за неделю:
        0.70099

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 18:100.70099-0.00282
      14.09 17:500.70264-0.00049
      14.09 16:500.70015-0.00451
      14.09 15:500.70193-0.00096
      14.09 14:500.70582-0.00397
      14.09 13:500.70941+0.00705
      14.09 12:500.70477-0.00037
      14.09 11:500.70641-0.00131
      14.09 10:500.70568-0.00259
      14.09 09:500.70232-0.00314
      14.09 08:500.70597-0.00122
      14.09 07:500.69967+0.00241
      14.09 06:500.7004+0.003
      14.09 05:500.69934+0.00451
      14.09 04:500.69134+0.00025
      14.09 03:500.68696-0.00156
      14.09 02:500.6807-0.00206
      14.09 01:500.67631-0.00135
      14.09 00:500.70933+0.00254
      13.09 23:500.70967+0.0006
      13.09 22:500.70687-0.00116
      13.09 21:500.71338+0.00191
      13.09 20:500.70726+0.00061
      13.09 19:500.70264-0.00181
      13.09 18:500.6999-0.0003
      13.09 17:500.70403-0.00161
      13.09 16:500.70464+0.00151
      13.09 15:500.69768+9.0E-5
      13.09 14:500.69753-0.00037
      13.09 13:500.69026+0.00398
      13.09 12:500.69052+6.0E-5
      13.09 11:500.68725+9.0E-5
      13.09 10:500.69929-0.0024
      13.09 09:500.70421+0.00041
      13.09 08:500.70553-0.00038
      13.09 07:500.69907+0.00094
      13.09 06:500.68964+3.0E-5
      13.09 05:500.69696-0.00282
      13.09 04:500.69778+0.00142
      13.09 03:500.68919+0.00027
      13.09 02:500.68498-0.00168
      13.09 01:500.68901-0.00053
      13.09 00:500.6886-0.00217
      12.09 23:500.69769-0.00011
      12.09 22:500.69612-0.00303
      12.09 21:500.70282-0.00366
      12.09 20:500.70163-0.00021
      12.09 19:500.70534+0.00026
      12.09 18:500.70782-0.0009
      12.09 17:500.70827-0.00143
      12.09 16:500.70705-0.00252
      12.09 15:500.71097-0.00056
      12.09 14:500.71355-0.00051
      12.09 13:500.71638+0.00048
      12.09 12:500.71383-5.0E-5
      12.09 11:500.7132-0.0001
      12.09 10:500.71049-0.00132
      12.09 09:500.7081-0.00038
      12.09 08:500.70566-0.00102
      12.09 07:500.70707+8.0E-5
      12.09 06:500.7105-0.00011
      12.09 05:500.70931-0.00075
      12.09 04:500.71161+0.0004
      12.09 03:500.7102-0.00028
      12.09 02:500.70876-0.00154
      12.09 01:500.70382-0.00829
      12.09 00:500.71264-0.0039
      11.09 23:500.71458+0.00055
      11.09 22:500.71571-0.00492
      11.09 21:500.714-0.00097
      11.09 20:500.7281+0.00288
      11.09 19:500.72922-0.0206
      11.09 18:500.75282+0.00195
      11.09 17:500.74768+0.01484
      11.09 16:500.72958+0.00137
      11.09 15:500.73232-0.00013
      11.09 14:500.71758+0.00219
      11.09 13:500.71825+0.00142
      11.09 12:500.72194-0.00176
      11.09 11:500.73616-0.00535
      11.09 10:500.73628-0.00106
      11.09 09:500.73685-0.00301
      11.09 08:500.73833-0.00109
      11.09 07:500.73846+0.00166
      11.09 06:500.72439-0.00115
      11.09 05:500.72193+0.00936
      11.09 04:500.71287+0.00143
      11.09 03:500.7139-0.00483
      11.09 02:500.7157-0.00069
      11.09 01:500.72705-0.0006
      11.09 00:500.7337-4.0E-5
      10.09 23:500.73303-0.00174
      10.09 22:500.73108+0.00497
      10.09 21:500.72889+0.00109
      10.09 20:500.73281+0.00577
      10.09 19:500.7217-0.00384
      10.09 18:500.74313-0.00453
      10.09 17:500.75609+0.00675
      10.09 16:500.74373+0.00339
      10.09 15:500.73573-0.00405
      10.09 14:500.74265-0.00093
      10.09 13:500.74276+0.00073
      10.09 12:500.73726+0.00124
      10.09 11:500.74657+0.00057
      10.09 10:500.74634+0.00432
      10.09 09:500.76091-0.00082
      10.09 08:500.76895+0.00112
      10.09 07:500.77699-0.00368
      10.09 06:500.77414+0.00694
      10.09 05:500.76523-0.00052
      10.09 04:500.75663-0.00507
      10.09 03:500.76643-0.00069
      10.09 02:500.77509-0.00423
      10.09 01:500.77537+0.00112
      10.09 00:500.7876-0.00157
      09.09 23:500.81239-0.01142
      09.09 22:500.81657-0.00858
      09.09 21:500.84544-0.0112
      09.09 20:500.84858+0.00454
      09.09 19:500.83082-0.00049
      09.09 18:500.8202-0.01098
      09.09 17:500.83467-0.00787
      09.09 16:500.80772-0.00059
      09.09 15:500.81422+0.00293
      09.09 14:500.81633-0.00024
      09.09 13:500.80466-0.00315
      09.09 12:500.80867-0.00037
      09.09 11:500.7959+0.00107
      09.09 10:500.79232+0.00196
      09.09 09:500.79032+0.0021
      09.09 08:500.77054+0.00241
      09.09 07:500.78292-0.00224
      09.09 06:500.76132-0.0045
      09.09 05:500.76081+0.00567
      09.09 04:500.75981-0.00012
      09.09 03:500.76329-0.0003
      09.09 02:500.75691-0.00059
      09.09 01:500.76504-0.00303
      09.09 00:500.75614-0.00292
      08.09 23:500.76016-0.00083
      08.09 22:500.76031-0.00767
      08.09 21:500.76954+6.0E-5
      08.09 20:500.77177-0.0059
      08.09 19:500.78299+0.00273
      08.09 18:500.77892+0.00271
      08.09 17:500.77838+0.0076
      08.09 16:500.7556+0.00357
      08.09 15:500.76081-0.00461
      08.09 14:500.76314+7.0E-5
      08.09 13:500.76144+0.00185
      08.09 12:500.76615-0.00122
      08.09 11:500.76404+0.00082
      08.09 10:500.761+0.00023
      08.09 09:500.75918-0.00393
      08.09 08:500.76562-0.00129
      08.09 07:500.75559-0.00214
      08.09 06:500.76778-0.00457
      08.09 05:500.76536-0.001
      08.09 04:500.77455+0.01186
      08.09 03:500.76856+0.00078
      08.09 02:500.76453+3.0E-5
      08.09 01:500.76143-0.00054
      08.09 00:500.77527+0.0075
      07.09 23:500.76851-0.00114
      07.09 22:500.77018+0.00109
      07.09 21:500.76659+0.00184
      07.09 20:500.77182-0.00031
      07.09 19:500.77234-0.00156
      07.09 18:500.7576
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 0.41471
      макс: 0.84858
      за месяц:
      0.70099  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.20260.69852-0.00694
      12.09.20260.70546-0.02202
      11.09.20260.72748-0.01851
      10.09.20260.74599-0.05187
      09.09.20260.79786+0.03274
      08.09.20260.76512-0.00851
      07.09.20260.77363-0.00466
      06.09.20260.77829-0.00712
      05.09.20260.78541+0.1012
      04.09.20260.68421+0.0822
      03.09.20260.60201+0.02042
      02.09.20260.58159-0.0097
      01.09.20260.59129+0.02134
      31.08.20260.56995+0.02962
      30.08.20260.54033+0.02007
      29.08.20260.52026-0.02028
      28.08.20260.54054-0.02027
      27.08.20260.56081+0.00517
      26.08.20260.55564+0.00354
      25.08.20260.5521-0.02399
      23.08.20260.57609+0.00087
      22.08.20260.57522+0.0613
      21.08.20260.51392+0.05213
      20.08.20260.46179+0.03384
      19.08.20260.42795+0.01324
      18.08.20260.41471-0.0105
      17.08.20260.42521-0.00381
      16.08.20260.42902-0.02293
      15.08.20260.45195+0.01769
      14.08.20260.43426
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 0.39291
      макс: 0.84858
      за квартал:
      0.70099  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.20260.69852-0.00694
      12.09.20260.70546-0.02202
      11.09.20260.72748-0.01851
      10.09.20260.74599-0.05187
      09.09.20260.79786+0.03274
      08.09.20260.76512-0.00851
      07.09.20260.77363-0.00466
      06.09.20260.77829-0.00712
      05.09.20260.78541+0.1012
      04.09.20260.68421+0.0822
      03.09.20260.60201+0.02042
      02.09.20260.58159-0.0097
      01.09.20260.59129+0.02134
      31.08.20260.56995+0.02962
      30.08.20260.54033+0.02007
      29.08.20260.52026-0.02028
      28.08.20260.54054-0.02027
      27.08.20260.56081+0.00517
      26.08.20260.55564+0.00354
      25.08.20260.5521-0.02399
      23.08.20260.57609+0.00087
      22.08.20260.57522+0.0613
      21.08.20260.51392+0.05213
      20.08.20260.46179+0.03384
      19.08.20260.42795+0.01324
      18.08.20260.41471-0.0105
      17.08.20260.42521-0.00381
      16.08.20260.42902-0.02293
      15.08.20260.45195+0.01769
      14.08.20260.43426+0.00477
      13.08.20260.42949-0.01503
      12.08.20260.44452+0.00372
      11.08.20260.4408+0.00287
      10.08.20260.43793+0.00355
      09.08.20260.43438+0.01435
      08.08.20260.42003+0.00641
      07.08.20260.41362-0.00472
      06.08.20260.41834-0.00324
      05.08.20260.42158+0.00044
      04.08.20260.42114-0.00146
      03.08.20260.4226+0.00511
      02.08.20260.41749+0.0099
      01.08.20260.40759+0.01057
      31.07.20260.39702+0.00411
      30.07.20260.39291-0.00059
      29.07.20260.3935-0.00477
      28.07.20260.39827-0.0207
      27.07.20260.41897-0.00313
      26.07.20260.4221+0.00516
      25.07.20260.41694-0.00586
      24.07.20260.4228+0.00105
      23.07.20260.42175-0.00688
      22.07.20260.42863-0.0041
      21.07.20260.43273+0.00528
      20.07.20260.42745+0.00195
      19.07.20260.4255+0.00181
      18.07.20260.42369-0.00249
      17.07.20260.42618-0.00909
      16.07.20260.43527-0.00314
      15.07.20260.43841+0.0066
      14.07.20260.43181+0.00534
      13.07.20260.42647-0.00996
      12.07.20260.43643-0.00213
      11.07.20260.43856+0.00199
      10.07.20260.43657+0.00435
      09.07.20260.43222-0.00205
      08.07.20260.43427-0.01637
      07.07.20260.45064-0.00138
      06.07.20260.45202-0.0101
      05.07.20260.46212-0.00817
      04.07.20260.47029+0.00233
      03.07.20260.46796+0.0119
      02.07.20260.45606+0.01964
      01.07.20260.43642+0.00733
      30.06.20260.42909-0.0047
      29.06.20260.43379+0.00409
      28.06.20260.4297-0.01046
      27.06.20260.44016-0.00205
      26.06.20260.44221+0.00496
      25.06.20260.43725-0.0111
      24.06.20260.44835-0.01116
      23.06.20260.45951-0.02023
      22.06.20260.47974-0.00387
      21.06.20260.48361-0.00074
      20.06.20260.48435+0.02815
      19.06.20260.4562-0.00162
      18.06.20260.45782-0.01508
      17.06.20260.4729-0.00927
      16.06.20260.48217-0.00343
      15.06.20260.4856

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.