Курсы криптовалют к Hyperliquid

Bitcoin 1012.38
Эфириум 29.3195
Tether USDt 0.01265
BNB 9.5038
XRP 0.01634
USDC 0.01266
Solana 1.2653
TRON 0.004192
Zcash 15.7386
Dogecoin 0.0009845
Monero 7.4979
UNUS SED LEO 0.11972
Chainlink 0.14454
Cardano 0.002509
Stellar 0.002123
NEAR Protocol 0.05477
Bitcoin Cash 3.5395
Bitway 0.02283
Decimal 0.005804

Все криптовалюты » Hyperliquid » 0x Protocol

Курс Hyperliquid (HYPE) к 0x Protocol (ZRX)

Обновлено: 29.10.2026 11:20:01 Hyperliquid


	=
Калькулятор HYPE - ZRX / Обратный расчет: курс 0x Protocol к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно 0x protocol, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 783.03

макс: 795.68

за сутки:

791.32

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 11:20	791.32	+2.67
29.10 11:10	788.65	+0.5
29.10 11:03	788.15	+2.03
29.10 11:00	786.12	-1.31
29.10 10:50	787.43	-0.42
29.10 10:40	787.85	-1.68
29.10 10:30	789.53	-2.87
29.10 10:20	792.4	-1.5
29.10 10:10	793.9	-0.91
29.10 10:00	794.81	+1.47
29.10 09:50	793.34	-0.14
29.10 09:40	793.48	-0.94
29.10 09:30	794.42	+0.39
29.10 09:20	794.03	-1.65
29.10 09:10	795.68	+1.44
29.10 09:03	794.24	+0.07
29.10 09:00	794.17	+1.72
29.10 08:50	792.45	+0.85
29.10 08:40	791.6	+0.09
29.10 08:30	791.51	-1.11
29.10 08:20	792.62	-1.24
29.10 08:10	793.86	+0.08
29.10 08:00	793.78	-0.48
29.10 07:50	794.26	+0.55
29.10 07:40	793.71	+0.27
29.10 07:30	793.44	+0.32
29.10 07:20	793.12	+1.57
29.10 07:10	791.55	+1.09
29.10 07:03	790.46	-0.08
29.10 07:00	790.54	-0.62
29.10 06:50	791.16	-1.5
29.10 06:40	792.66	+0.34
29.10 06:30	792.32	+1.59
29.10 06:20	790.73	+1.14
29.10 06:10	789.59	-1.85
29.10 06:00	791.44	+3.09
29.10 05:50	788.35	+0.42
29.10 05:40	787.93	+3.23
29.10 05:30	784.7	-2.38
29.10 05:20	787.08	-0.95
29.10 05:10	788.03	+0.03
29.10 05:03	788	-1.15
29.10 05:00	789.15	-0.14
29.10 04:50	789.29	+4.14
29.10 04:40	785.15	-1.4
29.10 04:30	786.55	-1.09
29.10 04:20	787.64	+2.73
29.10 04:10	784.91	+0.43
29.10 04:00	784.48	-0.91
29.10 03:50	785.39	-0.54
29.10 03:40	785.93	-1.25
29.10 03:30	787.18	-1.71
29.10 03:20	788.89	-0.81
29.10 03:10	789.7	-0.25
29.10 03:03	789.95	-0.45
29.10 03:00	790.4	-0.31
29.10 02:50	790.71	-1.31
29.10 02:40	792.02	+0.28
29.10 02:30	791.74	-0.25
29.10 02:20	791.99	+0.55
29.10 02:10	791.44	-1.36
29.10 02:00	792.8	+0.02
29.10 01:50	792.78	-0.38
29.10 01:40	793.16	-0.45
29.10 01:30	793.61	+0.46
29.10 01:20	793.15	+2.29
29.10 01:10	790.86	-1.25
29.10 01:03	792.11	-1.19
29.10 01:00	793.3	+0.55
29.10 00:50	792.75	+1.56
29.10 00:40	791.19	+1.14
29.10 00:30	790.05	-1.8
29.10 00:20	791.85	-0.32
29.10 00:10	792.17	-0.31
29.10 00:00	792.48	+2.62
28.10 23:50	789.86	-0.12
28.10 23:40	789.98	+1.59
28.10 23:30	788.39	-0.3
28.10 23:20	788.69	-1.52
28.10 23:10	790.21	-2.04
28.10 23:03	792.25	-0.68
28.10 23:00	792.93	-0.33
28.10 22:50	793.26	+1
28.10 22:40	792.26	+2.48
28.10 22:30	789.78	+0.37
28.10 22:20	789.41	-1.12
28.10 22:10	790.53	+0.99
28.10 22:00	789.54	+1.09
28.10 21:50	788.45	-4.63
28.10 21:40	793.08	+1.88
28.10 21:30	791.2	+0.54
28.10 21:20	790.66	+1.81
28.10 21:10	788.85	-0.92
28.10 21:03	789.77	-0.04
28.10 21:00	789.81	-2.26
28.10 20:50	792.07	+1.57
28.10 20:40	790.5	+2.57
28.10 20:30	787.93	+0.01
28.10 20:20	787.92	+0.21
28.10 20:10	787.71	-0.79
28.10 20:00	788.5	+2.03
28.10 19:50	786.47	-0.47
28.10 19:40	786.94	+1.67
28.10 19:30	785.27	+0.49
28.10 19:20	784.78	+0.95
28.10 19:10	783.83	+0.57
28.10 19:03	783.26	-0.19
28.10 19:00	783.45	-0.02
28.10 18:50	783.47	+0.44
28.10 18:40	783.03	-0.54
28.10 18:30	783.57	-0.75
28.10 18:20	784.32	-1.5
28.10 18:10	785.82	-1.39
28.10 18:00	787.21	-3.34
28.10 17:50	790.55	+2.41
28.10 17:40	788.14	-0.44
28.10 17:30	788.58	+1.73
28.10 17:20	786.85	-1.64
28.10 17:10	788.49	+0.98
28.10 17:03	787.51	+0.14
28.10 17:00	787.37	+2.78
28.10 16:50	784.59	-3.36
28.10 16:40	787.95	+0.39
28.10 16:30	787.56	-0.52
28.10 16:20	788.08	+0.28
28.10 16:10	787.8	-0.85
28.10 16:00	788.65	-0.63
28.10 15:50	789.28	-1.4
28.10 15:40	790.68	-0.55
28.10 15:30	791.23	+1.87
28.10 15:20	789.36	+2.03
28.10 15:10	787.33	+3.31
28.10 15:03	784.02	+0.59
28.10 15:00	783.43	-1.37
28.10 14:50	784.8	-0.53
28.10 14:40	785.33	-1.69
28.10 14:30	787.02	-2.72
28.10 14:20	789.74	+0.21
28.10 14:10	789.53	-1.51
28.10 14:00	791.04	-0.98
28.10 13:50	792.02	+0.35
28.10 13:40	791.67	+0.39
28.10 13:30	791.28	+0.25
28.10 13:20	791.03	-0.67
28.10 13:10	791.7	+1.3
28.10 13:03	790.4	-0.13
28.10 13:00	790.53	-0.21
28.10 12:50	790.74	-0.96
28.10 12:40	791.7	+0.14
28.10 12:30	791.56	-1.32
28.10 12:20	792.88	+2.04
28.10 12:10	790.84	+3.3
28.10 12:00	787.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 715.51

макс: 795.68

за неделю:

791.32

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 11:20	791.32	-1.31
29.10 10:50	787.43	+1.47
29.10 09:50	793.34	+1.72
29.10 08:50	792.45	-0.48
29.10 07:50	794.26	-0.62
29.10 06:50	791.16	+3.09
29.10 05:50	788.35	-0.14
29.10 04:50	789.29	-0.91
29.10 03:50	785.39	-0.31
29.10 02:50	790.71	+0.02
29.10 01:50	792.78	+0.55
29.10 00:50	792.75	+2.62
28.10 23:50	789.86	-0.33
28.10 22:50	793.26	+1.09
28.10 21:50	788.45	-2.26
28.10 20:50	792.07	+2.03
28.10 19:50	786.47	-0.02
28.10 18:50	783.47	-3.34
28.10 17:50	790.55	+2.78
28.10 16:50	784.59	-0.63
28.10 15:50	789.28	-1.37
28.10 14:50	784.8	-0.98
28.10 13:50	792.02	-0.21
28.10 12:50	790.74	+4.52
28.10 11:50	783.02	-0.09
28.10 10:50	773.52	+3.05
28.10 09:50	778.33	+0.09
28.10 08:50	777.68	-0.48
28.10 07:50	777.52	+1.5
28.10 06:50	774.53	-0.12
28.10 05:50	775.29	-1.37
28.10 04:50	781.38	+2.85
28.10 03:50	777.76	-2.15
28.10 02:50	776.78	+1.66
28.10 01:50	779.97	-1.21
28.10 00:50	776.67	+0.74
27.10 23:50	776.16	-2.13
27.10 22:50	780.4	+0.72
27.10 21:50	780.13	+0.6
27.10 20:50	771.5	+0.79
27.10 19:50	768.75	-0.93
27.10 18:50	761.14	+0.05
27.10 17:50	766.14	-3.62
27.10 16:50	774.66	-2.11
27.10 15:50	767.58	+2.88
27.10 14:50	760.63	-4.48
27.10 13:50	764.35	-0.35
27.10 12:50	762.94	+0.41
27.10 11:50	764.62	+0.18
27.10 10:50	759.86	+0.98
27.10 09:50	754.11	-4.13
27.10 08:50	759.08	+0.86
27.10 07:50	761.7	-1.11
27.10 06:50	765.46	-1.36
27.10 05:50	765.55	-2.15
27.10 04:50	766.72	+1.17
27.10 03:50	770.89	-2.35
27.10 02:50	770.84	+0.48
27.10 01:50	768.82	+1.49
27.10 00:50	761.42	-0.71
26.10 23:50	767.61	-3.31
26.10 22:50	779.56	-0.07
26.10 21:50	774.29	+4.07
26.10 20:50	769.93	+2.65
26.10 19:50	762.17	-0.93
26.10 18:50	762.15	+2.48
26.10 17:50	760.6	-0.51
26.10 16:50	759.72	-0.9
26.10 15:50	762.05	-0.09
26.10 14:50	762.11	-0.86
26.10 13:50	767.93	-0.04
26.10 12:50	766.97	-6.25
26.10 11:50	772.09	+3.26
26.10 10:50	766.34	-0.4
26.10 09:50	766	+2.04
26.10 08:50	757.94	-3.86
26.10 07:50	758.08	-0.92
26.10 06:50	756.24	-2.83
26.10 05:50	760.15	+0.99
26.10 04:50	760.46	+4.01
26.10 03:50	755.17	+2.98
26.10 02:50	754.38	-0.37
26.10 01:50	756.08	+1.69
26.10 00:50	754.9	+1.08
25.10 23:50	757.48	-0.16
25.10 22:50	758.05	-0.54
25.10 21:50	755.61	+1.03
25.10 20:50	755.17	+1.21
25.10 19:50	756.78	-4.83
25.10 18:50	759.61	+0.17
25.10 17:50	758.28	-1.01
25.10 16:50	753.89	-1.62
25.10 15:50	755.32	+0.47
25.10 14:50	756.15	+1.26
25.10 13:50	747.41	-1.61
25.10 12:50	750.87	-1.81
25.10 11:50	751.25	+0.86
25.10 10:50	746.87	-0.08
25.10 09:50	746.31	+2.54
25.10 08:50	744.77	-0.95
25.10 07:50	746.98	-0.62
25.10 06:50	743.92	-1.79
25.10 05:50	744.63	+0.31
25.10 04:50	745.12	+0.77
25.10 03:50	735.25	-0.1
25.10 02:50	745.56	+0.32
25.10 01:50	747.43	-0.57
25.10 00:50	746.04	+0.16
24.10 23:50	747.52	+1.66
24.10 22:50	749.34	+1.85
24.10 21:50	747.89	-0.47
24.10 20:50	749.16	-2.74
24.10 19:50	747.73	+2.81
24.10 18:50	742.65	+0.38
24.10 17:50	737.85	+1.97
24.10 16:50	733.37	-1.42
24.10 15:50	728.15	-0.39
24.10 14:50	726.19	+1.62
24.10 13:50	720.2	-0.02
24.10 12:50	721.93	+0.56
24.10 11:50	723.89	-1.17
24.10 10:50	731.44	-1.32
24.10 09:50	731.82	+0.21
24.10 08:50	731.14	+0.61
24.10 07:50	731.43	-0.04
24.10 06:50	728.44	+1.51
24.10 05:50	726.05	+1.75
24.10 04:50	719.75	-0.35
24.10 03:50	718.85	-2.61
24.10 02:50	725.84	+7.96
24.10 01:50	724.21	+1.32
24.10 00:50	725.42	-1.66
23.10 23:50	724.43	-1.21
23.10 22:50	717.92	+2.27
23.10 21:50	715.51	-0.15
23.10 20:50	720.58	+0.45
23.10 19:50	717.99	-1.45
23.10 18:50	718.25	-3.41
23.10 17:50	720.86	-2.29
23.10 16:50	722.32	-0.15
23.10 15:50	717.51	-1.18
23.10 14:50	719.73	-4.61
23.10 13:50	718.14	-
23.10 12:50	723.01	-1.2
23.10 11:50	726.51	-0.53
23.10 10:50	725.93	-0.48
23.10 09:50	725.93	+2.1
23.10 08:50	720.13	-0.44
23.10 07:50	721.09	-0.37
23.10 06:50	721.81	-1.18
23.10 05:50	720.44	-5.47
23.10 04:50	729.35	-0.78
23.10 03:50	730.98	-0.24
23.10 02:50	728.61	-0.99
23.10 01:50	727.6	-0.14
23.10 00:50	728.75	+0.68
22.10 23:50	727.85	+2.56
22.10 22:50	728.15	+0.25
22.10 21:50	729.77	-0.73
22.10 20:50	723.12	-0.83
22.10 19:50	726.66	+3.17
22.10 18:50	728.13	+2.59
22.10 17:50	725.26	+3.4
22.10 16:50	723.71	-1.37
22.10 15:50	725.31	-2.51
22.10 14:50	725.59	+1.75
22.10 13:50	726.88	+1.86
22.10 12:50	725.3	-0.74
22.10 11:50	725.51

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 659.21

макс: 795.68

за месяц:

791.32

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	784.94	+17.22
27.10.2026	767.72	+3.42
26.10.2026	764.3	+12.81
25.10.2026	751.49	+17.32
24.10.2026	734.17	+12.33
23.10.2026	721.84	-2.62
22.10.2026	724.46	+1.14
21.10.2026	723.32	-4.83
20.10.2026	728.15	-10.17
19.10.2026	738.32	+1.24
18.10.2026	737.08	+18.67
17.10.2026	718.41	+2.27
16.10.2026	716.14	-5.59
15.10.2026	721.73	+27.65
14.10.2026	694.08	+7.76
13.10.2026	686.32	-4.53
12.10.2026	690.85	+24.07
11.10.2026	666.78	+7.57
10.10.2026	659.21	-59.34
09.10.2026	718.55	-17.41
08.10.2026	735.96	-9.38
07.10.2026	745.34	+13.49
06.10.2026	731.85	+3.75
05.10.2026	728.1	+18.22
04.10.2026	709.88	-4.83
03.10.2026	714.71	-11.64
02.10.2026	726.35	+2.01
01.10.2026	724.34	+3.64
30.09.2026	720.7	-0.49
29.09.2026	721.19	-8.87
28.09.2026	730.06

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 658.69

макс: 886.44

за квартал:

791.32

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	784.94	+17.22
27.10.2026	767.72	+3.42
26.10.2026	764.3	+12.81
25.10.2026	751.49	+17.32
24.10.2026	734.17	+12.33
23.10.2026	721.84	-2.62
22.10.2026	724.46	+1.14
21.10.2026	723.32	-4.83
20.10.2026	728.15	-10.17
19.10.2026	738.32	+1.24
18.10.2026	737.08	+18.67
17.10.2026	718.41	+2.27
16.10.2026	716.14	-5.59
15.10.2026	721.73	+27.65
14.10.2026	694.08	+7.76
13.10.2026	686.32	-4.53
12.10.2026	690.85	+24.07
11.10.2026	666.78	+7.57
10.10.2026	659.21	-59.34
09.10.2026	718.55	-17.41
08.10.2026	735.96	-9.38
07.10.2026	745.34	+13.49
06.10.2026	731.85	+3.75
05.10.2026	728.1	+18.22
04.10.2026	709.88	-4.83
03.10.2026	714.71	-11.64
02.10.2026	726.35	+2.01
01.10.2026	724.34	+3.64
30.09.2026	720.7	-0.49
29.09.2026	721.19	-8.87
28.09.2026	730.06	-1.3
27.09.2026	731.36	-15.96
25.09.2026	747.32	-28.05
24.09.2026	775.37	-3.69
23.09.2026	779.06	-13.29
22.09.2026	792.35	-7.83
21.09.2026	800.18	+5.6
20.09.2026	794.58	+0.59
19.09.2026	793.99	+0.39
18.09.2026	793.6	+37.69
17.09.2026	755.91	+27.2
16.09.2026	728.71	+19.6
15.09.2026	709.11	-6.09
14.09.2026	715.2	+23.37
13.09.2026	691.83	-55.91
12.09.2026	747.74	-48.55
11.09.2026	796.29	-10.91
10.09.2026	807.2	-1.18
09.09.2026	808.38	-20.81
08.09.2026	829.19	-0.64
07.09.2026	829.83	+3.1
06.09.2026	826.73	+12.7
05.09.2026	814.03	-24.55
04.09.2026	838.58	-1.41
03.09.2026	839.99	-6.52
02.09.2026	846.51	-16.51
01.09.2026	863.02	+7.99
31.08.2026	855.03	+2.44
30.08.2026	852.59	+4.57
29.08.2026	848.02	+2.56
28.08.2026	845.46	+6.32
27.08.2026	839.14	+8.13
26.08.2026	831.01	-0.52
25.08.2026	831.53	+19.87
23.08.2026	811.66	+14.18
22.08.2026	797.48	-24.43
21.08.2026	821.91	-64.53
20.08.2026	886.44	+79.11
19.08.2026	807.33	+9.51
18.08.2026	797.82	+18.28
17.08.2026	779.54	+28.04
16.08.2026	751.5	+17.67
15.08.2026	733.83	+0.02
14.08.2026	733.81	-2.68
13.08.2026	736.49	+39.34
12.08.2026	697.15	+9.54
11.08.2026	687.61	+18.24
10.08.2026	669.37	+5.83
09.08.2026	663.54	-2.26
08.08.2026	665.8	-21.74
07.08.2026	687.54	-18.16
06.08.2026	705.7	-12.25
05.08.2026	717.95	+28.78
04.08.2026	689.17	+20.76
03.08.2026	668.41	+2.42
02.08.2026	665.99	+7.3
01.08.2026	658.69	-32.9
31.07.2026	691.59	+3.16
30.07.2026	688.43

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот