Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Basic Attention Token

    Курс Hyperliquid (HYPE) к Basic Attention Token (BAT)

    Обновлено: 29.10.2026 14:10:01Hyperliquid

    =
    Калькулятор HYPE - BAT / Обратный расчет: курс Basic Attention Token к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно basic attention token, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 544.34
      макс: 628.8
      за сутки:
      628.8  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 14:10628.8+8.77
      29.10 14:00620.03-1.7
      29.10 13:50621.73+24.22
      29.10 13:40597.51+18.17
      29.10 13:30579.34+1.49
      29.10 13:20577.85+0.16
      29.10 13:10577.69-0.53
      29.10 13:03578.22-0.27
      29.10 13:00578.49+0.37
      29.10 12:50578.12+1.18
      29.10 12:40576.94+0.43
      29.10 12:30576.51+1.31
      29.10 12:20575.2+1.57
      29.10 12:10573.63-0.3
      29.10 12:00573.93+2.63
      29.10 11:50571.3-1.36
      29.10 11:40572.66+0.33
      29.10 11:30572.33+0.39
      29.10 11:20571.94+0.48
      29.10 11:10571.46-0.37
      29.10 11:03571.83+0.78
      29.10 11:00571.05-1.12
      29.10 10:50572.17+0.1
      29.10 10:40572.07-0.33
      29.10 10:30572.4-0.39
      29.10 10:20572.79+1.79
      29.10 10:10571+0.31
      29.10 10:00570.69+0.94
      29.10 09:50569.75+1.5
      29.10 09:40568.25+0.38
      29.10 09:30567.87+1.38
      29.10 09:20566.49-2.17
      29.10 09:10568.66-1.2
      29.10 09:03569.86+0.07
      29.10 09:00569.79+1.16
      29.10 08:50568.63-0.35
      29.10 08:40568.98-0.77
      29.10 08:30569.75-0.53
      29.10 08:20570.28-3.08
      29.10 08:10573.36+1.2
      29.10 08:00572.16+1.14
      29.10 07:50571.02+0.1
      29.10 07:40570.92-1.14
      29.10 07:30572.06+0.55
      29.10 07:20571.51+3.31
      29.10 07:10568.2+2.43
      29.10 07:03565.77-0.15
      29.10 07:00565.92+1.63
      29.10 06:50564.29-0.28
      29.10 06:40564.57-0.7
      29.10 06:30565.27-1.74
      29.10 06:20567.01-0.19
      29.10 06:10567.2-3.4
      29.10 06:00570.6+1.15
      29.10 05:50569.45+2.69
      29.10 05:40566.76+2.02
      29.10 05:30564.74-2.43
      29.10 05:20567.17-0.57
      29.10 05:10567.74-0.88
      29.10 05:03568.62-0.97
      29.10 05:00569.59-1.85
      29.10 04:50571.44+0.6
      29.10 04:40570.84-2.43
      29.10 04:30573.27-1.55
      29.10 04:20574.82+3.3
      29.10 04:10571.52+0.43
      29.10 04:00571.09+0.66
      29.10 03:50570.43+0.59
      29.10 03:40569.84+0.69
      29.10 03:30569.15+0.58
      29.10 03:20568.57+0.73
      29.10 03:10567.84-0.48
      29.10 03:03568.32-0.23
      29.10 03:00568.55-0.22
      29.10 02:50568.77+0.82
      29.10 02:40567.95-0.06
      29.10 02:30568.01-4.23
      29.10 02:20572.24+3.19
      29.10 02:10569.05+1.84
      29.10 02:00567.21+2.8
      29.10 01:50564.41-0.95
      29.10 01:40565.36-2.05
      29.10 01:30567.41+0.27
      29.10 01:20567.14+2.22
      29.10 01:10564.92+1.67
      29.10 01:03563.25+0.4
      29.10 01:00562.85+2.36
      29.10 00:50560.49-1.26
      29.10 00:40561.75-0.21
      29.10 00:30561.96-2.13
      29.10 00:20564.09-1.99
      29.10 00:10566.08-1.16
      29.10 00:00567.24-4.75
      28.10 23:50571.99-4.01
      28.10 23:40576-1.85
      28.10 23:30577.85-0.41
      28.10 23:20578.26+3.56
      28.10 23:10574.7-1.93
      28.10 23:03576.63-0.67
      28.10 23:00577.3+1.52
      28.10 22:50575.78+1.4
      28.10 22:40574.38-0.19
      28.10 22:30574.57-0.69
      28.10 22:20575.26+0.73
      28.10 22:10574.53-1.41
      28.10 22:00575.94+1.78
      28.10 21:50574.16-3.56
      28.10 21:40577.72-4.31
      28.10 21:30582.03+2.47
      28.10 21:20579.56-3.2
      28.10 21:10582.76+0.45
      28.10 21:03582.31-1.02
      28.10 21:00583.33+1.04
      28.10 20:50582.29+1.82
      28.10 20:40580.47-0.37
      28.10 20:30580.84+2.88
      28.10 20:20577.96+1.39
      28.10 20:10576.57+1.97
      28.10 20:00574.6-1.73
      28.10 19:50576.33-0.9
      28.10 19:40577.23-0.62
      28.10 19:30577.85-0.18
      28.10 19:20578.03-0.19
      28.10 19:10578.22-3.29
      28.10 19:03581.51-1.42
      28.10 19:00582.93+1.68
      28.10 18:50581.25-0.89
      28.10 18:40582.14+3.76
      28.10 18:30578.38+2.04
      28.10 18:20576.34+1.21
      28.10 18:10575.13-0.06
      28.10 18:00575.19-1.9
      28.10 17:50577.09+1.72
      28.10 17:40575.37+0.17
      28.10 17:30575.2+4.19
      28.10 17:20571.01+2.93
      28.10 17:10568.08+2.97
      28.10 17:03565.11+0.23
      28.10 17:00564.88-0.92
      28.10 16:50565.8-0.29
      28.10 16:40566.09+7.88
      28.10 16:30558.21-0.49
      28.10 16:20558.7+2.78
      28.10 16:10555.92-0.7
      28.10 16:00556.62-1.1
      28.10 15:50557.72+0.07
      28.10 15:40557.65-3.28
      28.10 15:30560.93+4.94
      28.10 15:20555.99+6.97
      28.10 15:10549.02+3.61
      28.10 15:03545.41+1.07
      28.10 15:00544.34
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 440.93
      макс: 628.8
      за неделю:
      628.8  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 14:10628.8-1.7
      29.10 13:50621.73+0.37
      29.10 12:50578.12+2.63
      29.10 11:50571.3-1.12
      29.10 10:50572.17+0.94
      29.10 09:50569.75+1.16
      29.10 08:50568.63+1.14
      29.10 07:50571.02+1.63
      29.10 06:50564.29+1.15
      29.10 05:50569.45-1.85
      29.10 04:50571.44+0.66
      29.10 03:50570.43-0.22
      29.10 02:50568.77+2.8
      29.10 01:50564.41+2.36
      29.10 00:50560.49-4.75
      28.10 23:50571.99+1.52
      28.10 22:50575.78+1.78
      28.10 21:50574.16+1.04
      28.10 20:50582.29-1.73
      28.10 19:50576.33+1.68
      28.10 18:50581.25-1.9
      28.10 17:50577.09-0.92
      28.10 16:50565.8-1.1
      28.10 15:50557.72+2.32
      28.10 14:50542.02-3.04
      28.10 13:50549.97+0.38
      28.10 12:50549.31+1.84
      28.10 11:50545.93+0.92
      28.10 10:50533.3+2.85
      28.10 09:50544.2+0.82
      28.10 08:50544.68+1.46
      28.10 07:50539.61+0.34
      28.10 06:50545.23-3.3
      28.10 05:50545.74+0.05
      28.10 04:50555.65+3.08
      28.10 03:50559.61-1.93
      28.10 02:50564.28+2.5
      28.10 01:50554.82-0.25
      28.10 00:50555.06-0.65
      27.10 23:50555.62-0.03
      27.10 22:50545.87+3.82
      27.10 21:50539.87+1.92
      27.10 20:50543.26-1.79
      27.10 19:50548.11+0.13
      27.10 18:50541.67-0.52
      27.10 17:50539.06+0.52
      27.10 16:50529.45-0.32
      27.10 15:50525.18+1.46
      27.10 14:50537.38+2.25
      27.10 13:50539.29-0.18
      27.10 12:50533.56+0.5
      27.10 11:50534.87+3.47
      27.10 10:50529.24-0.62
      27.10 09:50523.88-1.31
      27.10 08:50520.56+1.19
      27.10 07:50526.47-1.29
      27.10 06:50527.17-2.17
      27.10 05:50521.56+1.21
      27.10 04:50526.98+0.68
      27.10 03:50537.59+4.4
      27.10 02:50512.13-4.54
      27.10 01:50537.51-1.49
      27.10 00:50540.04+1.19
      26.10 23:50547.42+5.91
      26.10 22:50550.05+0.37
      26.10 21:50565.81+4.03
      26.10 20:50560.66+2.87
      26.10 19:50556.97+1.94
      26.10 18:50553.61+0.7
      26.10 17:50548.26-1.92
      26.10 16:50543.11-0.47
      26.10 15:50538.68+0.8
      26.10 14:50535.84+1.84
      26.10 13:50533.09+2.96
      26.10 12:50527.43-2.94
      26.10 11:50523.08+2.57
      26.10 10:50523.93-0.82
      26.10 09:50520.89-1.37
      26.10 08:50521.27+0.13
      26.10 07:50514.28-2.24
      26.10 06:50508.64-2.94
      26.10 05:50507.35-0.78
      26.10 04:50510.06+1.2
      26.10 03:50505.44-0.99
      26.10 02:50505.36+0.68
      26.10 01:50506.38+0.19
      26.10 00:50505.92-0.17
      25.10 23:50507.95-0.13
      25.10 22:50504.82-0.07
      25.10 21:50501.48-0.85
      25.10 20:50500.94-2.72
      25.10 19:50497.85-2.68
      25.10 18:50496.04+0.41
      25.10 17:50496.23-0.69
      25.10 16:50497.9+1.42
      25.10 15:50495.59-0.54
      25.10 14:50493.74-1.97
      25.10 13:50489.62-0.74
      25.10 12:50489.46+0.06
      25.10 11:50486.52-0.04
      25.10 10:50480.85+1.44
      25.10 09:50485.53-0.88
      25.10 08:50488.5+0.45
      25.10 07:50488.17-0.3
      25.10 06:50486.56+0.21
      25.10 05:50484.07+0.24
      25.10 04:50486.15+1.02
      25.10 03:50485.02+0.97
      25.10 02:50482.26+1.76
      25.10 01:50482.67-0.27
      25.10 00:50484.16+0.73
      24.10 23:50480.41+0.45
      24.10 22:50482.98-1.45
      24.10 21:50480.85+0.55
      24.10 20:50483.01-0.07
      24.10 19:50487.39+5.06
      24.10 18:50472.53-0.16
      24.10 17:50467.72+0.1
      24.10 16:50473.01+0.89
      24.10 15:50473.64+0.23
      24.10 14:50471.8-0.13
      24.10 13:50473.64+0.58
      24.10 12:50469.64+0.52
      24.10 11:50463.75-2.71
      24.10 10:50468.72-1.32
      24.10 09:50477.42+0.01
      24.10 08:50483.35+0.86
      24.10 07:50473.54+0.9
      24.10 06:50463.25+0.84
      24.10 05:50460.94+1.52
      24.10 04:50462.31-2.29
      24.10 03:50457.73-1.47
      24.10 02:50460.16+0.76
      24.10 01:50461.13+2.81
      24.10 00:50448.25+0.43
      23.10 23:50454.71+1.17
      23.10 22:50447.17-1.48
      23.10 21:50451.72+0.52
      23.10 20:50454.78+0.42
      23.10 19:50458.21+0.25
      23.10 18:50447.15-1.46
      23.10 17:50450.75-0.31
      23.10 16:50449.91-0.06
      23.10 15:50440.93-2.85
      23.10 14:50448.31-2.91
      23.10 13:50445.96-2.57
      23.10 12:50448.12+3.32
      23.10 11:50445.6+0.88
      23.10 10:50449.7+2.45
      23.10 09:50450.18+1.49
      23.10 08:50450.31-2.44
      23.10 07:50455.25+0.17
      23.10 06:50452.49+3.91
      23.10 05:50446.06+0.52
      23.10 04:50450.53-0.78
      23.10 03:50450.37-3.6
      23.10 02:50450.59-2.27
      23.10 01:50452.41+0.04
      23.10 00:50452.58-0.89
      22.10 23:50451.13+2.37
      22.10 22:50449.29-0.16
      22.10 21:50442.74-4
      22.10 20:50445.22-2.91
      22.10 19:50448.27+1.85
      22.10 18:50461.48-1.95
      22.10 17:50464.03+1.06
      22.10 16:50462.37+0.46
      22.10 15:50459.53-2.02
      22.10 14:50459.51
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 397.39
      макс: 992.86
      за месяц:
        628.8
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.2026559.03+22.06
      27.10.2026536.97+4.37
      26.10.2026532.6+38.79
      25.10.2026493.81+20.2
      24.10.2026473.61+23.53
      23.10.2026450.08+0.07
      22.10.2026450.01+6.66
      21.10.2026443.35+45.96
      20.10.2026397.39-38.73
      19.10.2026436.12-6.29
      18.10.2026442.41+25.84
      17.10.2026416.57+12.42
      16.10.2026404.15-32.44
      15.10.2026436.59-3.37
      14.10.2026439.96-14.2
      13.10.2026454.16-102.41
      12.10.2026556.57-19.34
      11.10.2026575.91-47.85
      10.10.2026623.76-100.03
      09.10.2026723.79-121.29
      08.10.2026845.08-43.74
      07.10.2026888.82-6.77
      06.10.2026895.59+6.98
      05.10.2026888.61+4.69
      04.10.2026883.92-40.58
      03.10.2026924.5-23.28
      02.10.2026947.78-45.08
      01.10.2026992.86+24.09
      30.09.2026968.77+8.06
      29.09.2026960.71-13.03
      28.09.2026973.74
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 397.39
      макс: 1213
      за квартал:
        628.8
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.2026559.03+22.06
      27.10.2026536.97+4.37
      26.10.2026532.6+38.79
      25.10.2026493.81+20.2
      24.10.2026473.61+23.53
      23.10.2026450.08+0.07
      22.10.2026450.01+6.66
      21.10.2026443.35+45.96
      20.10.2026397.39-38.73
      19.10.2026436.12-6.29
      18.10.2026442.41+25.84
      17.10.2026416.57+12.42
      16.10.2026404.15-32.44
      15.10.2026436.59-3.37
      14.10.2026439.96-14.2
      13.10.2026454.16-102.41
      12.10.2026556.57-19.34
      11.10.2026575.91-47.85
      10.10.2026623.76-100.03
      09.10.2026723.79-121.29
      08.10.2026845.08-43.74
      07.10.2026888.82-6.77
      06.10.2026895.59+6.98
      05.10.2026888.61+4.69
      04.10.2026883.92-40.58
      03.10.2026924.5-23.28
      02.10.2026947.78-45.08
      01.10.2026992.86+24.09
      30.09.2026968.77+8.06
      29.09.2026960.71-13.03
      28.09.2026973.74+12.15
      27.09.2026961.59-53.74
      25.09.20261015.33-17.23
      24.09.20261032.56-13.7
      23.09.20261046.26-55.47
      22.09.20261101.73-35.71
      21.09.20261137.44-18.65
      20.09.20261156.09+0.04
      19.09.20261156.05-12.04
      18.09.20261168.09+61.98
      17.09.20261106.11+9.95
      16.09.20261096.16+40.18
      15.09.20261055.98+29.41
      14.09.20261026.57+27.03
      13.09.2026999.54-100.34
      12.09.20261099.88-21.87
      11.09.20261121.75-5.19
      10.09.20261126.94+9.26
      09.09.20261117.68+4.26
      08.09.20261113.42-52.53
      07.09.20261165.95-32.68
      06.09.20261198.63+12.32
      05.09.20261186.31-26.69
      04.09.20261213+8.06
      03.09.20261204.94+11.13
      02.09.20261193.81-7.65
      01.09.20261201.46-6.09
      31.08.20261207.55-0.83
      30.08.20261208.38+3.36
      29.08.20261205.02+14.08
      28.08.20261190.94-21.73
      27.08.20261212.67+1.08
      26.08.20261211.59+14.68
      25.08.20261196.91+63.61
      23.08.20261133.3+60.83
      22.08.20261072.47-20.8
      21.08.20261093.27-38.13
      20.08.20261131.4+109.64
      19.08.20261021.76+9.74
      18.08.20261012.02+14.76
      17.08.2026997.26+35.5
      16.08.2026961.76-15.9
      15.08.2026977.66-21.19
      14.08.2026998.85+13.51
      13.08.2026985.34+80.08
      12.08.2026905.26+55.21
      11.08.2026850.05+30.81
      10.08.2026819.24+13.53
      09.08.2026805.71-5.04
      08.08.2026810.75-13.01
      07.08.2026823.76-14.36
      06.08.2026838.12-8.99
      05.08.2026847.11+13.56
      04.08.2026833.55+26.75
      03.08.2026806.8+15.75
      02.08.2026791.05-3.56
      01.08.2026794.61-42.96
      31.07.2026837.57+20.43
      30.07.2026817.14

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.