Курсы криптовалют к Hyperliquid

Bitcoin 969.2
Эфириум 31.3918
Tether USDt 0.01249
BNB 9.0335
XRP 0.01715
USDC 0.0125
Solana 1.2615
TRON 0.004233
Zcash 14.0323
Dogecoin 0.001049
Monero 6.5638
Chainlink 0.14218
UNUS SED LEO 0.11274
Cardano 0.002587
Stellar 0.002273
Decimal 0.006137
Ethena USDe 0.0125
Dai 0.0125
Bitcoin Cash 2.7947

Курс Hyperliquid (HYPE) к Celo (CELO)

Обновлено: 14.09.2026 07:20:02 Hyperliquid


	=
Калькулятор HYPE - CELO / Обратный расчет: курс Celo к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно celo, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 903.94

макс: 968.25

за сутки:

968.25

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:20	968.25	+0.88
14.09 07:10	967.37	+4.55
14.09 07:03	962.82	+0.91
14.09 07:00	961.91	-1.92
14.09 06:50	963.83	+0.45
14.09 06:40	963.38	+0.11
14.09 06:30	963.27	+3.17
14.09 06:20	960.1	+4.66
14.09 06:10	955.44	-1.04
14.09 06:00	956.48	-0.29
14.09 05:50	956.77	+1.21
14.09 05:40	955.56	+4.9
14.09 05:30	950.66	+5.81
14.09 05:20	944.85	+1.92
14.09 05:10	942.93	-2.13
14.09 05:03	945.06	-2.24
14.09 05:00	947.3	-1.14
14.09 04:50	948.44	-1.32
14.09 04:40	949.76	-1.86
14.09 04:30	951.62	+3.88
14.09 04:20	947.74	-4.61
14.09 04:10	952.35	+0.88
14.09 04:00	951.47	-3.69
14.09 03:50	955.16	+1.62
14.09 03:40	953.54	+2.01
14.09 03:30	951.53	+3.49
14.09 03:20	948.04	-1.43
14.09 03:10	949.47	+6.14
14.09 03:03	943.33	-0.06
14.09 03:00	943.39	-1.45
14.09 02:50	944.84	-4.79
14.09 02:40	949.63	-0.91
14.09 02:30	950.54	-0.19
14.09 02:20	950.73	+1.76
14.09 02:10	948.97	-0.78
14.09 02:00	949.75	-0.34
14.09 01:50	950.09	+1.99
14.09 01:40	948.1	+0.56
14.09 01:30	947.54	+4.17
14.09 01:20	943.37	+6.07
14.09 01:10	937.3	+1.83
14.09 01:03	935.47	+1.61
14.09 01:00	933.86	+3.47
14.09 00:50	930.39	+0.16
14.09 00:40	930.23	+4.24
14.09 00:30	925.99	-1.71
14.09 00:20	927.7	+4.21
14.09 00:10	923.49	-2.63
14.09 00:00	926.12	-3.67
13.09 23:50	929.79	-2.9
13.09 23:40	932.69	-1.96
13.09 23:30	934.65	+2.14
13.09 23:20	932.51	+4.81
13.09 23:10	927.7	+1.99
13.09 23:03	925.71	+1.41
13.09 23:00	924.3	-4.9
13.09 22:50	929.2	-3.99
13.09 22:40	933.19	+3.19
13.09 22:30	930	+2.78
13.09 22:20	927.22	+1.23
13.09 22:10	925.99	+5.17
13.09 22:00	920.82	-4.31
13.09 21:50	925.13	+1.19
13.09 21:40	923.94	+4.33
13.09 21:30	919.61	-3.98
13.09 21:20	923.59	+10.03
13.09 21:10	913.56	+8.51
13.09 21:03	905.05	+1.11
13.09 21:00	903.94	-0.09
13.09 20:50	904.03	-7.91
13.09 20:40	911.94	-7.71
13.09 20:30	919.65	-1.88
13.09 20:24	921.53	-0.17
13.09 20:10	921.7	-0.67
13.09 20:00	922.37	-0.97
13.09 19:50	923.34	+1.36
13.09 19:40	921.98	+6.35
13.09 19:30	915.63	+1.21
13.09 19:20	914.42	+2.27
13.09 19:10	912.15	-3.2
13.09 19:03	915.35	-1.29
13.09 19:00	916.64	-1.38
13.09 18:50	918.02	-1.53
13.09 18:40	919.55	-5.06
13.09 18:30	924.61	+2.33
13.09 18:20	922.28	+1.47
13.09 18:10	920.81	-0.17
13.09 18:00	920.98	-1.84
13.09 17:50	922.82	-3.83
13.09 17:40	926.65	-2.65
13.09 17:30	929.3	+16.13
13.09 17:20	913.17	-4.79
13.09 17:10	917.96	-3.29
13.09 17:03	921.25	-3
13.09 17:00	924.25	+5.09
13.09 16:50	919.16	+3.09
13.09 16:40	916.07	-2.46
13.09 16:30	918.53	-12.34
13.09 16:20	930.87	-13.17
13.09 16:10	944.04	+6.74
13.09 16:00	937.3	+0.65
13.09 15:50	936.65	+5.61
13.09 15:40	931.04	-1.42
13.09 15:30	932.46	-9.03
13.09 15:20	941.49	-8.39
13.09 15:10	949.88	+0.64
13.09 15:03	949.24	-0.68
13.09 15:00	949.92	+1.98
13.09 14:50	947.94	-6.05
13.09 14:40	953.99	-1.56
13.09 14:30	955.55	+1.2
13.09 14:20	954.35	+1.88
13.09 14:10	952.47	+2.63
13.09 14:00	949.84	+1.45
13.09 13:50	948.39	-2.78
13.09 13:40	951.17	+0.49
13.09 13:30	950.68	-2.5
13.09 13:20	953.18	-2.8
13.09 13:10	955.98	+3.84
13.09 13:03	952.14	-1.51
13.09 13:00	953.65	+0.06
13.09 12:50	953.59	+2.21
13.09 12:40	951.38	+0.41
13.09 12:30	950.97	+5.87
13.09 12:20	945.1	-3.94
13.09 12:10	949.04	+2.29
13.09 12:00	946.75	-0.28
13.09 11:50	947.03	-5.61
13.09 11:40	952.64	-2.93
13.09 11:30	955.57	+6.33
13.09 11:20	949.24	+3.95
13.09 11:10	945.29	+2.24
13.09 11:03	943.05	+0.2
13.09 11:00	942.85	-1.4
13.09 10:50	944.25	+4.72
13.09 10:40	939.53	-0.15
13.09 10:30	939.68	-2.6
13.09 10:20	942.28	-6.69
13.09 10:10	948.97	+1.74
13.09 10:00	947.23	+5.21
13.09 09:50	942.02	-3.64
13.09 09:40	945.66	-0.5
13.09 09:30	946.16	-4.09
13.09 09:20	950.25	+1.79
13.09 09:10	948.46	-2.18
13.09 09:03	950.64	-1.89
13.09 09:00	952.53	+6.83
13.09 08:50	945.7	+0.58
13.09 08:40	945.12	-3.31
13.09 08:30	948.43	-0.22
13.09 08:20	948.65	+2.79
13.09 08:10	945.86	+5.13
13.09 08:00	940.73

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 903.94

макс: 1120.47

за неделю:

968.25

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:20	968.25	-1.92
14.09 06:50	963.83	-0.29
14.09 05:50	956.77	-1.14
14.09 04:50	948.44	-3.69
14.09 03:50	955.16	-1.45
14.09 02:50	944.84	-0.34
14.09 01:50	950.09	+3.47
14.09 00:50	930.39	-3.67
13.09 23:50	929.79	-4.9
13.09 22:50	929.2	-4.31
13.09 21:50	925.13	-0.09
13.09 20:50	904.03	-0.97
13.09 19:50	923.34	-1.38
13.09 18:50	918.02	-1.84
13.09 17:50	922.82	+5.09
13.09 16:50	919.16	+0.65
13.09 15:50	936.65	+1.98
13.09 14:50	947.94	+1.45
13.09 13:50	948.39	+0.06
13.09 12:50	953.59	-0.28
13.09 11:50	947.03	-1.4
13.09 10:50	944.25	+5.21
13.09 09:50	942.02	+6.83
13.09 08:50	945.7	-2.68
13.09 07:50	943.41	-2.81
13.09 06:50	949.44	+1.41
13.09 05:50	978.02	+3.69
13.09 04:50	981.82	-4.22
13.09 03:50	998.03	-4.6
13.09 02:50	1010.62	-1.4
13.09 01:50	1010.64	+1.52
13.09 00:50	1007.95	-0.14
12.09 23:50	1004.4	+0.96
12.09 22:50	999.36	-5.23
12.09 21:50	1001.98	-8.17
12.09 20:50	1021.35	-0.61
12.09 19:50	1010.59	+7.56
12.09 18:50	983.14	-4.76
12.09 17:50	1002.52	+4.64
12.09 16:50	1007.87	-1.76
12.09 15:50	1011.41	+3.89
12.09 14:50	1011.3	+6.35
12.09 13:50	1005.57	-0.83
12.09 12:50	1015.83	+0.11
12.09 11:50	1010.56	-2.81
12.09 10:50	1007.35	+0.73
12.09 09:50	995.14	+2.62
12.09 08:50	1002.25	+1.78
12.09 07:50	999.14	+1.1
12.09 06:50	1013.67	+0.94
12.09 05:50	1019.01	-3.1
12.09 04:50	1020.73	-8.54
12.09 03:50	1034.82	-1.06
12.09 02:50	1061.97	-1.63
12.09 01:50	1066.16	-1.47
12.09 00:50	1075.78	-3.11
11.09 23:50	1081.18	+2.33
11.09 22:50	1082.04	-3.77
11.09 21:50	1080.81	+2.05
11.09 20:50	1086.12	-
11.09 19:50	1080.96	+1.62
11.09 18:50	1089.14	+3.3
11.09 17:50	1089.53	+1.13
11.09 16:50	1097.95	-3.75
11.09 15:50	1100.79	-0.3
11.09 14:50	1081.8	+0.5
11.09 13:50	1076.4	+0.72
11.09 12:50	1073.05	-0.46
11.09 11:50	1073.65	-0.9
11.09 10:50	1074.51	+4.41
11.09 09:50	1068.27	+0.87
11.09 08:50	1068.04	+0.16
11.09 07:50	1063.68	-0.02
11.09 06:50	1061.97	+0.87
11.09 05:50	1068.72	+1.04
11.09 04:50	1075.94	+2.72
11.09 03:50	1070.69	-6.53
11.09 02:50	1082.16	-3.84
11.09 01:50	1087.27	-1.58
11.09 00:50	1082.89	+1.39
10.09 23:50	1082.6	-1.01
10.09 22:50	1084.05	+6.71
10.09 21:50	1085.13	-2.81
10.09 20:50	1083.26	+1.89
10.09 19:50	1083.1	+2.3
10.09 18:50	1077.77	+2.22
10.09 17:50	1085.98	-2.51
10.09 16:50	1091.14	-9.91
10.09 15:50	1100.73	-4.12
10.09 14:50	1112	-0.93
10.09 13:50	1114.83	-0.72
10.09 12:50	1114.39	-0.55
10.09 11:50	1107.57	+2.29
10.09 10:50	1106.53	-1.27
10.09 09:50	1111.95	-2.87
10.09 08:50	1118.96	+1.85
10.09 07:50	1120.47	+0.37
10.09 06:50	1108.52	-1.95
10.09 05:50	1109.79	+0.23
10.09 04:50	1105.71	+2.6
10.09 03:50	1091.49	+2.03
10.09 02:50	1085.59	-2.74
10.09 01:50	1086.64	+0.46
10.09 00:50	1088.59	+5.57
09.09 23:50	1090.2	-2.98
09.09 22:50	1090.89	-2.12
09.09 21:50	1093.88	+2.8
09.09 20:50	1097.65	+0.28
09.09 19:50	1086.77	+0.13
09.09 18:50	1085.61	+0.76
09.09 17:50	1086.17	+4.03
09.09 16:50	1090.82	-1.77
09.09 15:50	1093.64	+4.09
09.09 14:50	1086.34	+5.17
09.09 13:50	1078.89	-1.34
09.09 12:50	1073.68	+9.63
09.09 11:50	1067.58	-0.71
09.09 10:50	1070.23	-0.41
09.09 09:50	1078.5	+5.42
09.09 08:50	1062.64	+4.9
09.09 07:50	1035.78	+12.27
09.09 06:50	1039.3	+12.5
09.09 05:50	1048.64	-12.72
09.09 04:50	1079.1	+0.75
09.09 03:50	1080.51	-1.62
09.09 02:50	1085.88	-0.59
09.09 01:50	1092.64	-0.31
09.09 00:50	1090.4	-0.97
08.09 23:50	1090.4	-0.93
08.09 22:50	1086.78	+5.51
08.09 21:50	1081.12	-0.35
08.09 20:50	1077.22	-1.43
08.09 19:50	1080.78	-0.25
08.09 18:50	1075.15	-2.7
08.09 17:50	1073.19	-0.8
08.09 16:50	1077.1	+2.72
08.09 15:50	1068	-2.76
08.09 14:50	1068.96	+0.68
08.09 13:50	1066.96	-0.35
08.09 12:50	1075.28	-1.89
08.09 11:50	1077.71	+1.02
08.09 10:50	1073.78	+3.68
08.09 09:50	1069.25	-0.01
08.09 08:50	1068.23	-0.54
08.09 07:50	1072.71	-1.2
08.09 06:50	1069.68	-2.14
08.09 05:50	1069.22	+1.19
08.09 04:50	1080.64	+0.73
08.09 03:50	1080.95	-1.26
08.09 02:50	1084.78	+0.61
08.09 01:50	1085.83	-1.23
08.09 00:50	1082.56	+0.55
07.09 23:50	1083.23	-0.1
07.09 22:50	1082.79	+1.19
07.09 21:50	1079.93	+0.67
07.09 20:50	1078.41	-1.01
07.09 19:50	1082.38	+0.12
07.09 18:50	1083.61	-1.16
07.09 17:50	1094.13	-4.1
07.09 16:50	1106.22	-10.14
07.09 15:50	1115.28	-2.71
07.09 14:50	1117.03	+0.63
07.09 13:50	1116.8	-0.01
07.09 12:50	1112.2	+1.26
07.09 11:50	1105.24	+0.99
07.09 10:50	1105.14	+4.77
07.09 09:50	1099.57	+0.67
07.09 08:50	1101.99	-0.44
07.09 07:50	1093.55

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 903.94

макс: 1132.65

за месяц:

968.25

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	943.07	-65.72
12.09.2026	1008.79	-69.38
11.09.2026	1078.17	-19.42
10.09.2026	1097.59	+18.36
09.09.2026	1079.23	+2.23
08.09.2026	1077	-19.96
07.09.2026	1096.96	+4.5
06.09.2026	1092.46	-8
05.09.2026	1100.46	-28.11
04.09.2026	1128.57	+53.5
03.09.2026	1075.07	+0.44
02.09.2026	1074.63	-57.9
01.09.2026	1132.53	+26.17
31.08.2026	1106.36	-3.63
30.08.2026	1109.99	-2.99
29.08.2026	1112.98	+16.62
28.08.2026	1096.36	+17.97
27.08.2026	1078.39	+9.73
26.08.2026	1068.66	+20.52
25.08.2026	1048.14	-7.15
23.08.2026	1055.29	+0.41
22.08.2026	1054.88	+20.81
21.08.2026	1034.07	-98.58
20.08.2026	1132.65	+96.91
19.08.2026	1035.74	+19.32
18.08.2026	1016.42	+29.3
17.08.2026	987.12	+36.15
16.08.2026	950.97	+16.86
15.08.2026	934.11	-4.58
14.08.2026	938.69

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 824.53

макс: 1142.86

за квартал:

968.25

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	943.07	-65.72
12.09.2026	1008.79	-69.38
11.09.2026	1078.17	-19.42
10.09.2026	1097.59	+18.36
09.09.2026	1079.23	+2.23
08.09.2026	1077	-19.96
07.09.2026	1096.96	+4.5
06.09.2026	1092.46	-8
05.09.2026	1100.46	-28.11
04.09.2026	1128.57	+53.5
03.09.2026	1075.07	+0.44
02.09.2026	1074.63	-57.9
01.09.2026	1132.53	+26.17
31.08.2026	1106.36	-3.63
30.08.2026	1109.99	-2.99
29.08.2026	1112.98	+16.62
28.08.2026	1096.36	+17.97
27.08.2026	1078.39	+9.73
26.08.2026	1068.66	+20.52
25.08.2026	1048.14	-7.15
23.08.2026	1055.29	+0.41
22.08.2026	1054.88	+20.81
21.08.2026	1034.07	-98.58
20.08.2026	1132.65	+96.91
19.08.2026	1035.74	+19.32
18.08.2026	1016.42	+29.3
17.08.2026	987.12	+36.15
16.08.2026	950.97	+16.86
15.08.2026	934.11	-4.58
14.08.2026	938.69	-5.24
13.08.2026	943.93	+48.11
12.08.2026	895.82	+14.74
11.08.2026	881.08	+26.84
10.08.2026	854.24	-9.83
09.08.2026	864.07	-17.26
08.08.2026	881.33	-26.84
07.08.2026	908.17	-13.69
06.08.2026	921.86	-21.07
05.08.2026	942.93	+34.66
04.08.2026	908.27	+45.77
03.08.2026	862.5	+33.03
02.08.2026	829.47	-0.01
01.08.2026	829.48	-34.31
31.07.2026	863.79	+2.23
30.07.2026	861.56	-1.49
29.07.2026	863.05	-1.68
28.07.2026	864.73	-30.53
27.07.2026	895.26	+19.93
26.07.2026	875.33	+19.89
25.07.2026	855.44	+21.19
24.07.2026	834.25	+9.72
23.07.2026	824.53	-6.76
22.07.2026	831.29	-44.72
21.07.2026	876.01	-12.15
20.07.2026	888.16	+22.49
19.07.2026	865.67	+27.56
18.07.2026	838.11	-8.34
17.07.2026	846.45	-83.97
16.07.2026	930.42	-49.48
15.07.2026	979.9	+60.29
14.07.2026	919.61	+13.4
13.07.2026	906.21	-55.39
12.07.2026	961.6	+1.26
11.07.2026	960.34	-35.49
10.07.2026	995.83	-18.68
09.07.2026	1014.51	+1.37
08.07.2026	1013.14	-2.33
07.07.2026	1015.47	-22.37
06.07.2026	1037.84	-15.52
05.07.2026	1053.36	-26.73
04.07.2026	1080.09	-9.75
03.07.2026	1089.84	+68.33
02.07.2026	1021.51	+48.62
01.07.2026	972.89	-123.49
30.06.2026	1096.38	+118.6
29.06.2026	977.78	+85.72
28.06.2026	892.06	-114.88
27.06.2026	1006.94	-54.51
26.06.2026	1061.45	+65.13
25.06.2026	996.32	+19.77
24.06.2026	976.55	-52.1
23.06.2026	1028.65	-28.27
22.06.2026	1056.92	+19.19
21.06.2026	1037.73	-26.26
20.06.2026	1063.99	-8.89
19.06.2026	1072.88	-45.76
18.06.2026	1118.64	-15.31
17.06.2026	1133.95	-8.91
16.06.2026	1142.86	+101.24
15.06.2026	1041.62

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот