Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Decred

    Курс Hyperliquid (HYPE) к Decred (DCR)

    Обновлено: 29.10.2026 10:30:01Hyperliquid

    =
    Калькулятор HYPE - DCR / Обратный расчет: курс Decred к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно decred, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.457
      макс: 5.6738
      за сутки:
        5.5042

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 10:305.5042-0.0076
      29.10 10:205.5118-0.0055
      29.10 10:105.5173-0.0063
      29.10 10:005.5236+0.0094
      29.10 09:505.5142-0.0085
      29.10 09:405.5227-0.0052
      29.10 09:305.5279+0.0108
      29.10 09:205.5171-0.0063
      29.10 09:105.5234+0.0056
      29.10 09:035.5178-0.0027
      29.10 09:005.5205-0.0059
      29.10 08:505.5264-0.0005
      29.10 08:405.5269+0.0038
      29.10 08:305.5231-0.0125
      29.10 08:205.5356+0.0054
      29.10 08:105.5302+0.0068
      29.10 08:005.5234+0.0092
      29.10 07:505.5142+0.0119
      29.10 07:405.5023+0.0039
      29.10 07:305.4984+0.0114
      29.10 07:205.487+0.0179
      29.10 07:105.4691+0.0044
      29.10 07:035.4647-0.0019
      29.10 07:005.4666+0.0011
      29.10 06:505.4655+0.0043
      29.10 06:405.4612+0.004
      29.10 06:305.4572-0.0108
      29.10 06:205.468-0.0067
      29.10 06:105.4747-0.0073
      29.10 06:005.482+0.0248
      29.10 05:505.4572+0.0002
      29.10 05:405.457-0.0044
      29.10 05:305.4614+0.0008
      29.10 05:205.4606-0.0023
      29.10 05:105.4629-0.0114
      29.10 05:035.4743-0.022
      29.10 05:005.4963-0.0244
      29.10 04:505.5207+0.0167
      29.10 04:405.504-0.016
      29.10 04:305.52-0.0208
      29.10 04:205.5408+0.0103
      29.10 04:105.5305-0.0054
      29.10 04:005.5359-0.0098
      29.10 03:505.5457-0.0126
      29.10 03:405.5583-0.001
      29.10 03:305.5593-0.0073
      29.10 03:205.5666+0.0001
      29.10 03:105.5665+0.0067
      29.10 03:035.5598-0.0021
      29.10 03:005.5619-0.001
      29.10 02:505.5629-0.0074
      29.10 02:405.5703-0.0001
      29.10 02:305.5704-0.0125
      29.10 02:205.5829+0.0018
      29.10 02:105.5811-0.0085
      29.10 02:005.5896+0.0034
      29.10 01:505.5862-0.0071
      29.10 01:405.5933+0.002
      29.10 01:305.5913-0.0059
      29.10 01:205.5972+0.0088
      29.10 01:105.5884-0.0135
      29.10 01:035.6019-0.0088
      29.10 01:005.6107+0.0132
      29.10 00:505.5975+0.0146
      29.10 00:405.5829-0.0114
      29.10 00:305.5943-0.0023
      29.10 00:205.5966+0.0033
      29.10 00:105.5933-0.0088
      29.10 00:005.6021+0.0139
      28.10 23:505.5882-0.0016
      28.10 23:405.5898+0.0033
      28.10 23:305.5865-0.0198
      28.10 23:205.6063-0.0132
      28.10 23:105.6195+0.0079
      28.10 23:035.6116+0.005
      28.10 23:005.6066+0.0005
      28.10 22:505.6061+0.0161
      28.10 22:405.59+0.0188
      28.10 22:305.5712+0.0014
      28.10 22:205.5698-0.0221
      28.10 22:105.5919+0.0158
      28.10 22:005.5761-0.0179
      28.10 21:505.594-0.0105
      28.10 21:405.6045+0.007
      28.10 21:305.5975+0.0066
      28.10 21:205.5909+0.0002
      28.10 21:105.5907+0.0107
      28.10 21:035.58+0.0006
      28.10 21:005.5794-0.0055
      28.10 20:505.5849+0.0107
      28.10 20:405.5742+0.0066
      28.10 20:305.5676-0.0021
      28.10 20:205.5697-0.0026
      28.10 20:105.5723+0.006
      28.10 20:005.5663+0.0138
      28.10 19:505.5525+0.0014
      28.10 19:405.5511+0.0076
      28.10 19:305.5435+0.0014
      28.10 19:205.5421+0.0048
      28.10 19:105.5373+0.0052
      28.10 19:035.5321+0.007
      28.10 19:005.5251-0.0024
      28.10 18:505.5275+0.0014
      28.10 18:405.5261-0.0135
      28.10 18:305.5396+0.0037
      28.10 18:205.5359+0.0095
      28.10 18:105.5264-0.0287
      28.10 18:005.5551-0.0144
      28.10 17:505.5695+0.0129
      28.10 17:405.5566+0.0041
      28.10 17:305.5525-0.0081
      28.10 17:205.5606-0.0167
      28.10 17:105.5773+0.0194
      28.10 17:035.5579+0.0076
      28.10 17:005.5503-0.0005
      28.10 16:505.5508-0.0304
      28.10 16:405.5812+0.0025
      28.10 16:305.5787-0.0026
      28.10 16:205.5813-0.0053
      28.10 16:105.5866-0.0082
      28.10 16:005.5948-0.0107
      28.10 15:505.6055+0.0017
      28.10 15:405.6038-0.0126
      28.10 15:305.6164+0.0095
      28.10 15:205.6069-0.0079
      28.10 15:105.6148+0.0009
      28.10 15:035.6139+0.0029
      28.10 15:005.611-0.0099
      28.10 14:505.6209+0.0012
      28.10 14:405.6197-0.0001
      28.10 14:305.6198+0.0004
      28.10 14:205.6194+0.0033
      28.10 14:105.6161-0.0296
      28.10 14:005.6457-0.0205
      28.10 13:505.6662-0.0014
      28.10 13:405.6676+0.0031
      28.10 13:305.6645+0.0077
      28.10 13:205.6568-0.017
      28.10 13:105.6738+0.0178
      28.10 13:035.656+0.0027
      28.10 13:005.6533+0.0108
      28.10 12:505.6425+0.0007
      28.10 12:405.6418+0.0232
      28.10 12:305.6186-0.0141
      28.10 12:205.6327+0.043
      28.10 12:105.5897-0.0017
      28.10 12:005.5914+0.02
      28.10 11:505.5714-0.0114
      28.10 11:405.5828+0.0087
      28.10 11:305.5741+0.0286
      28.10 11:205.5455+0.0091
      28.10 11:105.5364-0.0043
      28.10 11:035.5407+0.0035
      28.10 11:005.5372
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0609
      макс: 5.7616
      за неделю:
      5.5042  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 10:305.5042+0.0094
      29.10 09:505.5142-0.0059
      29.10 08:505.5264+0.0092
      29.10 07:505.5142+0.0011
      29.10 06:505.4655+0.0248
      29.10 05:505.4572-0.0244
      29.10 04:505.5207-0.0098
      29.10 03:505.5457-0.001
      29.10 02:505.5629+0.0034
      29.10 01:505.5862+0.0132
      29.10 00:505.5975+0.0139
      28.10 23:505.5882+0.0005
      28.10 22:505.6061-0.0179
      28.10 21:505.594-0.0055
      28.10 20:505.5849+0.0138
      28.10 19:505.5525-0.0024
      28.10 18:505.5275-0.0144
      28.10 17:505.5695-0.0005
      28.10 16:505.5508-0.0107
      28.10 15:505.6055-0.0099
      28.10 14:505.6209-0.0205
      28.10 13:505.6662+0.0108
      28.10 12:505.6425+0.02
      28.10 11:505.5714-0.0107
      28.10 10:505.5479-0.0101
      28.10 09:505.5598-0.0008
      28.10 08:505.5726+0.0045
      28.10 07:505.566-0.0045
      28.10 06:505.5639+0.0133
      28.10 05:505.5604+0.0032
      28.10 04:505.5973+0.0161
      28.10 03:505.6214-0.0007
      28.10 02:505.6094+0.0079
      28.10 01:505.6276-0.0015
      28.10 00:505.6168+0.0026
      27.10 23:505.7172-0.0229
      27.10 22:505.7616-0.0132
      27.10 21:505.7574+0.0118
      27.10 20:505.6926-0.0164
      27.10 19:505.6984-0.0092
      27.10 18:505.6398-0.0091
      27.10 17:505.5542-0.0246
      27.10 16:505.5649+0.0038
      27.10 15:505.5259+0.0113
      27.10 14:505.4753+0.0025
      27.10 13:505.4875+0.001
      27.10 12:505.4686+0.0057
      27.10 11:505.4728-0.0001
      27.10 10:505.4931-0.0021
      27.10 09:505.4482-0.0037
      27.10 08:505.4431+0.0067
      27.10 07:505.4537-0.0044
      27.10 06:505.4828-0.0114
      27.10 05:505.4881-0.0233
      27.10 04:505.5225+0.0001
      27.10 03:505.5256-0.011
      27.10 02:505.4989-0.0008
      27.10 01:505.4709+0.0068
      27.10 00:505.429+0.0042
      26.10 23:505.4514-0.0331
      26.10 22:505.5377+0.0092
      26.10 21:505.5149+0.0327
      26.10 20:505.5382+0.034
      26.10 19:505.4592-0.001
      26.10 18:505.479+0.0067
      26.10 17:505.4291-0.0341
      26.10 16:505.4283-0.0138
      26.10 15:505.4258-0.0058
      26.10 14:505.4131-0.0175
      26.10 13:505.4464-0.0026
      26.10 12:505.4634-0.0446
      26.10 11:505.5126+0.0234
      26.10 10:505.4504+0.0023
      26.10 09:505.4384+0.0125
      26.10 08:505.4148-0.0129
      26.10 07:505.3839-0.0188
      26.10 06:505.3787-0.0254
      26.10 05:505.4044+0.0229
      26.10 04:505.4197+0.0136
      26.10 03:505.4179+0.018
      26.10 02:505.3822-0.0064
      26.10 01:505.421+0.0016
      26.10 00:505.3901+0.001
      25.10 23:505.426-0.0043
      25.10 22:505.4362-0.004
      25.10 21:505.4324+0.0109
      25.10 20:505.431+0.0166
      25.10 19:505.4248-0.0201
      25.10 18:505.4601+0.0122
      25.10 17:505.4378-0.0025
      25.10 16:505.4191+0.0108
      25.10 15:505.3748-0.0322
      25.10 14:505.3972-0.0031
      25.10 13:505.3822+0.0005
      25.10 12:505.3868-0.0085
      25.10 11:505.3784-0.0015
      25.10 10:505.3891+0.0083
      25.10 09:505.3602+0.0047
      25.10 08:505.3778+0.0036
      25.10 07:505.4308-0.0025
      25.10 06:505.3895-0.0038
      25.10 05:505.3668+0.016
      25.10 04:505.3183-0.0047
      25.10 03:505.2711-0.0033
      25.10 02:505.2992+0.0038
      25.10 01:505.3065-0.0101
      25.10 00:505.2876-0.0027
      24.10 23:505.3155+0.0085
      24.10 22:505.3095+0.0113
      24.10 21:505.2956-0.0021
      24.10 20:505.3151+0.004
      24.10 19:505.3793+0.0097
      24.10 18:505.348+0.0028
      24.10 17:505.3423-0.0079
      24.10 16:505.3861+0.0036
      24.10 15:505.3814-0.0057
      24.10 14:505.3812+0.0044
      24.10 13:505.3933+0.0062
      24.10 12:505.3541+0.0151
      24.10 11:505.2993-0.0004
      24.10 10:505.3264-0.0467
      24.10 09:505.3791-0.0028
      24.10 08:505.3693-0.0013
      24.10 07:505.1953-0.0013
      24.10 06:505.19+0.0094
      24.10 05:505.1759+0.018
      24.10 04:505.1489+0.0041
      24.10 03:505.1654-0.0062
      24.10 02:505.2219+0.0223
      24.10 01:505.1745-0.0037
      24.10 00:505.1963-0.0046
      23.10 23:505.21-0.0168
      23.10 22:505.1738+0.0089
      23.10 21:505.1882+0.0041
      23.10 20:505.2306-0.008
      23.10 19:505.2523+0.0081
      23.10 18:505.2374+0.0119
      23.10 17:505.2238-0.0043
      23.10 16:505.1939-0.0011
      23.10 15:505.1373-0.0124
      23.10 14:505.1408-0.0272
      23.10 13:505.1221+0.0015
      23.10 12:505.157-0.0003
      23.10 11:505.1923+0.0046
      23.10 10:505.1418-0.0028
      23.10 09:505.1539+0.011
      23.10 08:505.1222-0.0006
      23.10 07:505.0948-0.0007
      23.10 06:505.1153-0.0113
      23.10 05:505.0996-0.0216
      23.10 04:505.1204+0.0064
      23.10 03:505.1137+0.0096
      23.10 02:505.0931-0.0034
      23.10 01:505.09+0.0021
      23.10 00:505.105+0.0153
      22.10 23:505.0952+0.0114
      22.10 22:505.1093+0.002
      22.10 21:505.1372-0.0034
      22.10 20:505.131+0.0107
      22.10 19:505.0913+0.0234
      22.10 18:505.0609+0.0053
      22.10 17:505.0795+0.0277
      22.10 16:505.0913-0.0217
      22.10 15:505.093-0.0231
      22.10 14:505.1309-0.0092
      22.10 13:505.1656+0.0005
      22.10 12:505.2045-0.013
      22.10 11:505.2627-0.0118
      22.10 10:505.2836
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 4.7786
      макс: 5.7616
      за месяц:
      5.5042  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20265.5836+0.0221
      27.10.20265.5615+0.1139
      26.10.20265.4476+0.0532
      25.10.20265.3944+0.0945
      24.10.20265.2999+0.1369
      23.10.20265.163-0.0158
      22.10.20265.1788-0.2315
      21.10.20265.4103-0.0358
      20.10.20265.4461-
      19.10.20265.4461+0.0301
      18.10.20265.416+0.0445
      17.10.20265.3715+0.0058
      16.10.20265.3657+0.0951
      15.10.20265.2706+0.2522
      14.10.20265.0184+0.0075
      13.10.20265.0109-0.134
      12.10.20265.1449+0.0359
      11.10.20265.109+0.2051
      10.10.20264.9039+0.0434
      09.10.20264.8605-0.0152
      08.10.20264.8757-0.1178
      07.10.20264.9935-0.0401
      06.10.20265.0336+0.0119
      05.10.20265.0217+0.0811
      04.10.20264.9406+0.1223
      03.10.20264.8183-0.0537
      02.10.20264.872+0.0026
      01.10.20264.8694+0.0908
      30.09.20264.7786-0.0512
      29.09.20264.8298-0.0841
      28.09.20264.9139
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 3.9431
      макс: 6.0516
      за квартал:
      5.5042  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20265.5836+0.0221
      27.10.20265.5615+0.1139
      26.10.20265.4476+0.0532
      25.10.20265.3944+0.0945
      24.10.20265.2999+0.1369
      23.10.20265.163-0.0158
      22.10.20265.1788-0.2315
      21.10.20265.4103-0.0358
      20.10.20265.4461-
      19.10.20265.4461+0.0301
      18.10.20265.416+0.0445
      17.10.20265.3715+0.0058
      16.10.20265.3657+0.0951
      15.10.20265.2706+0.2522
      14.10.20265.0184+0.0075
      13.10.20265.0109-0.134
      12.10.20265.1449+0.0359
      11.10.20265.109+0.2051
      10.10.20264.9039+0.0434
      09.10.20264.8605-0.0152
      08.10.20264.8757-0.1178
      07.10.20264.9935-0.0401
      06.10.20265.0336+0.0119
      05.10.20265.0217+0.0811
      04.10.20264.9406+0.1223
      03.10.20264.8183-0.0537
      02.10.20264.872+0.0026
      01.10.20264.8694+0.0908
      30.09.20264.7786-0.0512
      29.09.20264.8298-0.0841
      28.09.20264.9139-0.1526
      27.09.20265.0665-0.0487
      25.09.20265.1152+0.0484
      24.09.20265.0668-0.043
      23.09.20265.1098-0.1025
      22.09.20265.2123-0.1123
      21.09.20265.3246+0.0302
      20.09.20265.2944+0.0751
      19.09.20265.2193-0.039
      18.09.20265.2583+0.3062
      17.09.20264.9521-0.1363
      16.09.20265.0884+0.2601
      15.09.20264.8283+0.0386
      14.09.20264.7897-0.0157
      13.09.20264.8054-0.1141
      12.09.20264.9195-0.1295
      11.09.20265.049+0.0179
      10.09.20265.0311-0.0143
      09.09.20265.0454-0.0825
      08.09.20265.1279-0.2493
      07.09.20265.3772+0.0766
      06.09.20265.3006+0.2109
      05.09.20265.0897-0.7888
      04.09.20265.8785-0.0912
      03.09.20265.9697+0.2148
      02.09.20265.7549+0.0023
      01.09.20265.7526+0.0551
      31.08.20265.6975-0.2169
      30.08.20265.9144+0.0913
      29.08.20265.8231-0.1265
      28.08.20265.9496-0.102
      27.08.20266.0516+0.1115
      26.08.20265.9401+0.1101
      25.08.20265.83+0.115
      23.08.20265.715+0.0914
      22.08.20265.6236-0.3904
      21.08.20266.014+0.008
      20.08.20266.006+0.4528
      19.08.20265.5532+0.3715
      18.08.20265.1817+0.2842
      17.08.20264.8975+0.1332
      16.08.20264.7643+0.058
      15.08.20264.7063+0.0266
      14.08.20264.6797-0.0439
      13.08.20264.7236+0.2959
      12.08.20264.4277+0.179
      11.08.20264.2487+0.0094
      10.08.20264.2393-0.0109
      09.08.20264.2502-0.0205
      08.08.20264.2707-0.0993
      07.08.20264.37-0.0463
      06.08.20264.4163+0.1421
      05.08.20264.2742+0.1611
      04.08.20264.1131+0.0759
      03.08.20264.0372+0.0941
      02.08.20263.9431-0.052
      01.08.20263.9951-0.015
      31.07.20264.0101-0.4063
      30.07.20264.4164

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.