Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Decred

    Курс Hyperliquid (HYPE) к Decred (DCR)

    Обновлено: 14.09.2026 06:20:02Hyperliquid

    =
    Калькулятор HYPE - DCR / Обратный расчет: курс Decred к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно decred, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5883
      макс: 4.8778
      за сутки:
      4.8199  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      14.09 06:204.8199+0.0166
      14.09 06:104.8033-0.0071
      14.09 06:004.8104+0.0021
      14.09 05:504.8083+0.0099
      14.09 05:404.7984-0.0007
      14.09 05:304.7991+0.0318
      14.09 05:204.7673+0.0196
      14.09 05:104.7477-0.0026
      14.09 05:034.7503-0.0078
      14.09 05:004.7581+0.0169
      14.09 04:504.7412+0.0056
      14.09 04:404.7356-0.0034
      14.09 04:304.739+0.0267
      14.09 04:204.7123-0.0076
      14.09 04:104.7199-0.0125
      14.09 04:004.7324-0.0157
      14.09 03:504.7481-0.0003
      14.09 03:404.7484+0.0197
      14.09 03:304.7287-0.0132
      14.09 03:204.7419-0.01
      14.09 03:104.7519+0.0139
      14.09 03:034.738+0.0034
      14.09 03:004.7346-0.007
      14.09 02:504.7416-0.0052
      14.09 02:404.7468-0.0037
      14.09 02:304.7505+0.008
      14.09 02:204.7425-0.0073
      14.09 02:104.7498-0.0019
      14.09 02:004.7517-0.0013
      14.09 01:504.753+0.0223
      14.09 01:404.7307+0.0094
      14.09 01:304.7213-0.0295
      14.09 01:204.7508-0.0084
      14.09 01:104.7592-0.0141
      14.09 01:034.7733-0.0053
      14.09 01:004.7786-0.0194
      14.09 00:504.798-0.0081
      14.09 00:404.8061-0.0022
      14.09 00:304.8083-0.0035
      14.09 00:204.8118+0.0023
      14.09 00:104.8095+0.0033
      14.09 00:004.8062+0.0103
      13.09 23:504.7959+0.0141
      13.09 23:404.7818+0.004
      13.09 23:304.7778+0.0069
      13.09 23:204.7709+0.0165
      13.09 23:104.7544+0.0107
      13.09 23:034.7437-0.0046
      13.09 23:004.7483-0.0156
      13.09 22:504.7639-0.0179
      13.09 22:404.7818-0.0038
      13.09 22:304.7856+0.0004
      13.09 22:204.7852-0.0313
      13.09 22:104.8165+0.0715
      13.09 22:004.745+0.0983
      13.09 21:504.6467+0.0217
      13.09 21:404.625+0.0367
      13.09 21:304.5883-0.1051
      13.09 21:204.6934-0.0606
      13.09 21:104.754-0.0193
      13.09 21:034.7733+0.0001
      13.09 21:004.7732+0.0013
      13.09 20:504.7719+0.001
      13.09 20:404.7709-0.0136
      13.09 20:304.7845-0.0095
      13.09 20:244.794+0.0072
      13.09 20:104.7868+0.0023
      13.09 20:004.7845+0.0107
      13.09 19:504.7738+0.0045
      13.09 19:404.7693+0.0055
      13.09 19:304.7638+0.0066
      13.09 19:204.7572-0.0189
      13.09 19:104.7761-0.0111
      13.09 19:034.7872-0.0001
      13.09 19:004.7873-0.0194
      13.09 18:504.8067-0.0073
      13.09 18:404.814+0.0107
      13.09 18:304.8033-0.0006
      13.09 18:204.8039-0.0003
      13.09 18:104.8042-0.0172
      13.09 18:004.8214+0.0047
      13.09 17:504.8167+0.0096
      13.09 17:404.8071+0.0054
      13.09 17:304.8017+0.001
      13.09 17:204.8007-0.0007
      13.09 17:104.8014-0.0061
      13.09 17:034.8075-0.0012
      13.09 17:004.8087+0.0254
      13.09 16:504.7833+0.0171
      13.09 16:404.7662+0.0406
      13.09 16:304.7256-0.0358
      13.09 16:204.7614+0.0003
      13.09 16:104.7611+0.0041
      13.09 16:004.757+0.0066
      13.09 15:504.7504-0.007
      13.09 15:404.7574-0.0029
      13.09 15:304.7603-0.0018
      13.09 15:204.7621-0.005
      13.09 15:104.7671+0.0109
      13.09 15:034.7562-0.0063
      13.09 15:004.7625-0.004
      13.09 14:504.7665+0.0021
      13.09 14:404.7644+0.0001
      13.09 14:304.7643+0.0126
      13.09 14:204.7517+0.0032
      13.09 14:104.7485+0.009
      13.09 14:004.7395-0.0018
      13.09 13:504.7413-0.0386
      13.09 13:404.7799-0.0128
      13.09 13:304.7927+0.0177
      13.09 13:204.775+0.0001
      13.09 13:104.7749-0.0037
      13.09 13:034.7786-0.0017
      13.09 13:004.7803-0.0036
      13.09 12:504.7839+0.0096
      13.09 12:404.7743-0.0003
      13.09 12:304.7746-0.0157
      13.09 12:204.7903-0.0173
      13.09 12:104.8076+0.0064
      13.09 12:004.8012+0.0021
      13.09 11:504.7991-0.001
      13.09 11:404.8001-0.0234
      13.09 11:304.8235+0.008
      13.09 11:204.8155+0.0005
      13.09 11:104.815-0.0034
      13.09 11:034.8184-0.0078
      13.09 11:004.8262-0.0048
      13.09 10:504.831+0.0014
      13.09 10:404.8296-0.0111
      13.09 10:304.8407-0.0002
      13.09 10:204.8409-0.0051
      13.09 10:104.846+0.0065
      13.09 10:004.8395-0.0096
      13.09 09:504.8491-0.0045
      13.09 09:404.8536-0.0103
      13.09 09:304.8639-0.0139
      13.09 09:204.8778+0.0067
      13.09 09:104.8711+0.0066
      13.09 09:034.8645-0.0036
      13.09 09:004.8681-0.0022
      13.09 08:504.8703+0.0037
      13.09 08:404.8666+0.001
      13.09 08:304.8656-0.0022
      13.09 08:204.8678+0.0105
      13.09 08:104.8573+0.0059
      13.09 08:004.8514+0.0028
      13.09 07:504.8486-0.006
      13.09 07:404.8546-0.0034
      13.09 07:304.858+0.0068
      13.09 07:204.8512+0.0024
      13.09 07:104.8488-0.0002
      13.09 07:034.849-0.0063
      13.09 07:004.8553
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5883
      макс: 5.503
      за неделю:
        4.8199

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      14.09 06:204.8199+0.0021
      14.09 05:504.8083+0.0169
      14.09 04:504.7412-0.0157
      14.09 03:504.7481-0.007
      14.09 02:504.7416-0.0013
      14.09 01:504.753-0.0194
      14.09 00:504.798+0.0103
      13.09 23:504.7959-0.0156
      13.09 22:504.7639+0.0983
      13.09 21:504.6467+0.0013
      13.09 20:504.7719+0.0107
      13.09 19:504.7738-0.0194
      13.09 18:504.8067+0.0047
      13.09 17:504.8167+0.0254
      13.09 16:504.7833+0.0066
      13.09 15:504.7504-0.004
      13.09 14:504.7665-0.0018
      13.09 13:504.7413-0.0036
      13.09 12:504.7839+0.0021
      13.09 11:504.7991-0.0048
      13.09 10:504.831-0.0096
      13.09 09:504.8491-0.0022
      13.09 08:504.8703+0.0028
      13.09 07:504.8486+0.0009
      13.09 06:504.8544-0.0025
      13.09 05:504.8831-0.0026
      13.09 04:504.8917+0.0021
      13.09 03:504.9044-0.0069
      13.09 02:504.9718+0.0055
      13.09 01:504.9686+0.0029
      13.09 00:504.9663+0.0039
      12.09 23:504.9857-0.0423
      12.09 22:504.95-0.0031
      12.09 21:504.9276-0.0135
      12.09 20:504.9708+0.0158
      12.09 19:504.9336+0.0023
      12.09 18:504.9244+0.0012
      12.09 17:504.8874-0.0004
      12.09 16:504.9021-0.0085
      12.09 15:504.9423+0.0067
      12.09 14:504.9241-0.0002
      12.09 13:504.8889+0.0147
      12.09 12:504.8644+0.0112
      12.09 11:504.86-0.0034
      12.09 10:504.8715-0.0081
      12.09 09:504.8729-0.001
      12.09 08:504.8955-0.007
      12.09 07:504.8928-0.0025
      12.09 06:504.9186+0.0071
      12.09 05:504.9183-0.0041
      12.09 04:504.9288-0.0064
      12.09 03:504.9482-0.0014
      12.09 02:504.9961-0.0166
      12.09 01:505.1185-0.0131
      12.09 00:505.1665-0.0169
      11.09 23:505.0424+0.0094
      11.09 22:505.0307-0.0333
      11.09 21:505.0393+0.0078
      11.09 20:505.05-0.0072
      11.09 19:505.0729-0.0486
      11.09 18:505.0817+0.0115
      11.09 17:505.1024+0.0534
      11.09 16:505.121-0.0159
      11.09 15:505.1429+0.0012
      11.09 14:505.0179-0.0049
      11.09 13:504.9943+0.0051
      11.09 12:504.9787-0.0007
      11.09 11:504.9994-0.008
      11.09 10:505.0091+0.0121
      11.09 09:504.9794-0.0056
      11.09 08:505.1011+0.0097
      11.09 07:505.0949-0.01
      11.09 06:505.0605+0.0047
      11.09 05:505.0834-0.0495
      11.09 04:505.0869+0.0089
      11.09 03:505.107-0.0425
      11.09 02:505.1011-0.0409
      11.09 01:505.1488-0.0127
      11.09 00:505.124-0.0041
      10.09 23:505.159-0.0179
      10.09 22:505.1052+0.0475
      10.09 21:505.06-0.0086
      10.09 20:505.0189+0.0002
      10.09 19:504.9603-0.006
      10.09 18:504.9768-0.0018
      10.09 17:505.0264-0.0093
      10.09 16:505.0054+0.0005
      10.09 15:504.9409-0.0047
      10.09 14:504.9684-0.0021
      10.09 13:504.9541+0.0024
      10.09 12:505.0004-0.0107
      10.09 11:504.9984+0.0112
      10.09 10:505.007-0.0033
      10.09 09:505.0418+0.003
      10.09 08:505.0292-0.0032
      10.09 07:505.0501+0.006
      10.09 06:505.0233-0.0094
      10.09 05:505.0618-0.0198
      10.09 04:505.0593-0.0046
      10.09 03:505.0496+0.0206
      10.09 02:505.0721-0.0172
      10.09 01:505.0254+0.0048
      10.09 00:505.0918+0.0219
      09.09 23:505.1211-0.0243
      09.09 22:505.126-0.0118
      09.09 21:505.1585+0.03
      09.09 20:505.1836+0.0118
      09.09 19:505.0357+0.0344
      09.09 18:505.0946-0.0024
      09.09 17:504.9819+0.0187
      09.09 16:504.9996-0.0381
      09.09 15:505.0497+0.0235
      09.09 14:505.0189+0.0186
      09.09 13:505.0245+0.0018
      09.09 12:504.9672+0.0008
      09.09 11:505.0249-0.0121
      09.09 10:505.0566+0.0057
      09.09 09:505.0352-0.0299
      09.09 08:505.0103-0.0093
      09.09 07:505.0115-0.0075
      09.09 06:505.0001-0.0007
      09.09 05:504.994-0.0018
      09.09 04:505.0151+0.0037
      09.09 03:504.9897+0.0129
      09.09 02:504.8923-0.0391
      09.09 01:504.9108-0.0422
      09.09 00:504.7821-0.0059
      08.09 23:504.8965-0.0148
      08.09 22:504.9136-0.0063
      08.09 21:504.9454+0.0052
      08.09 20:504.9706+0.0227
      08.09 19:505.038+0.0067
      08.09 18:504.8776+0.1348
      08.09 17:504.8107-0.0074
      08.09 16:505.1318-0.0004
      08.09 15:505.1575-0.043
      08.09 14:505.2102+0.0286
      08.09 13:505.1846-0.0083
      08.09 12:505.4162+0.0514
      08.09 11:505.4075-0.0022
      08.09 10:505.3101+0.0185
      08.09 09:505.2844+0.0061
      08.09 08:505.2823-0.0096
      08.09 07:505.3314-0.0005
      08.09 06:505.3064-0.0191
      08.09 05:505.3529+0.0018
      08.09 04:505.3814+0.0213
      08.09 03:505.3654+0.0031
      08.09 02:505.3889+0.0068
      08.09 01:505.3788-0.0002
      08.09 00:505.406-0.0031
      07.09 23:505.4015-0.0012
      07.09 22:505.3888-0.0002
      07.09 21:505.3836-0.0057
      07.09 20:505.3426-0.0099
      07.09 19:505.3994-0.003
      07.09 18:505.3855+0.0177
      07.09 17:505.4683+0.0084
      07.09 16:505.4916-0.0185
      07.09 15:505.503-0.0029
      07.09 14:505.4659+0.0126
      07.09 13:505.4572-0.0119
      07.09 12:505.4725+0.001
      07.09 11:505.4306-0.0103
      07.09 10:505.4201+0.0182
      07.09 09:505.3557+0.0028
      07.09 08:505.2993-0.0161
      07.09 07:505.2297+0.0166
      07.09 06:505.2226
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 4.5883
      макс: 6.0516
      за месяц:
        4.8199
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      13.09.20264.8054-0.1141
      12.09.20264.9195-0.1295
      11.09.20265.049+0.0179
      10.09.20265.0311-0.0143
      09.09.20265.0454-0.0825
      08.09.20265.1279-0.2493
      07.09.20265.3772+0.0766
      06.09.20265.3006+0.2109
      05.09.20265.0897-0.7888
      04.09.20265.8785-0.0912
      03.09.20265.9697+0.2148
      02.09.20265.7549+0.0023
      01.09.20265.7526+0.0551
      31.08.20265.6975-0.2169
      30.08.20265.9144+0.0913
      29.08.20265.8231-0.1265
      28.08.20265.9496-0.102
      27.08.20266.0516+0.1115
      26.08.20265.9401+0.1101
      25.08.20265.83+0.115
      23.08.20265.715+0.0914
      22.08.20265.6236-0.3904
      21.08.20266.014+0.008
      20.08.20266.006+0.4528
      19.08.20265.5532+0.3715
      18.08.20265.1817+0.2842
      17.08.20264.8975+0.1332
      16.08.20264.7643+0.058
      15.08.20264.7063+0.0266
      14.08.20264.6797
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 3.9431
      макс: 6.3686
      за квартал:
        4.8199
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      13.09.20264.8054-0.1141
      12.09.20264.9195-0.1295
      11.09.20265.049+0.0179
      10.09.20265.0311-0.0143
      09.09.20265.0454-0.0825
      08.09.20265.1279-0.2493
      07.09.20265.3772+0.0766
      06.09.20265.3006+0.2109
      05.09.20265.0897-0.7888
      04.09.20265.8785-0.0912
      03.09.20265.9697+0.2148
      02.09.20265.7549+0.0023
      01.09.20265.7526+0.0551
      31.08.20265.6975-0.2169
      30.08.20265.9144+0.0913
      29.08.20265.8231-0.1265
      28.08.20265.9496-0.102
      27.08.20266.0516+0.1115
      26.08.20265.9401+0.1101
      25.08.20265.83+0.115
      23.08.20265.715+0.0914
      22.08.20265.6236-0.3904
      21.08.20266.014+0.008
      20.08.20266.006+0.4528
      19.08.20265.5532+0.3715
      18.08.20265.1817+0.2842
      17.08.20264.8975+0.1332
      16.08.20264.7643+0.058
      15.08.20264.7063+0.0266
      14.08.20264.6797-0.0439
      13.08.20264.7236+0.2959
      12.08.20264.4277+0.179
      11.08.20264.2487+0.0094
      10.08.20264.2393-0.0109
      09.08.20264.2502-0.0205
      08.08.20264.2707-0.0993
      07.08.20264.37-0.0463
      06.08.20264.4163+0.1421
      05.08.20264.2742+0.1611
      04.08.20264.1131+0.0759
      03.08.20264.0372+0.0941
      02.08.20263.9431-0.052
      01.08.20263.9951-0.015
      31.07.20264.0101-0.4063
      30.07.20264.4164-0.2812
      29.07.20264.6976-0.1889
      28.07.20264.8865-0.2366
      27.07.20265.1231+0.0575
      26.07.20265.0656+0.0916
      25.07.20264.974+0.0351
      24.07.20264.9389+0.1457
      23.07.20264.7932+0.099
      22.07.20264.6942-0.163
      21.07.20264.8572+0.0213
      20.07.20264.8359+0.0043
      19.07.20264.8316+0.0779
      18.07.20264.7537+0.2058
      17.07.20264.5479-0.2261
      16.07.20264.774-0.2048
      15.07.20264.9788+0.0779
      14.07.20264.9009+0.1548
      13.07.20264.7461-1.1381
      12.07.20265.8842-0.0737
      11.07.20265.9579-0.1887
      10.07.20266.1466-0.0156
      09.07.20266.1622-0.0136
      08.07.20266.1758-0.1928
      07.07.20266.3686+0.0125
      06.07.20266.3561+0.0857
      05.07.20266.2704+0.0568
      04.07.20266.2136+0.1061
      03.07.20266.1075+0.2844
      02.07.20265.8231-0.0434
      01.07.20265.8665-0.1002
      30.06.20265.9667+0.2433
      29.06.20265.7234+0.2467
      28.06.20265.4767-0.0718
      27.06.20265.5485-0.1628
      26.06.20265.7113+0.3356
      25.06.20265.3757-0.1189
      24.06.20265.4946-0.1428
      23.06.20265.6374-0.1165
      22.06.20265.7539-0.0548
      21.06.20265.8087-0.1987
      20.06.20266.0074+0.0458
      19.06.20265.9616+0.0426
      18.06.20265.919-0.0053
      17.06.20265.9243+0.1758
      16.06.20265.7485+0.4821
      15.06.20265.2664

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.