Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Decred

    Курс Hyperliquid (HYPE) к Decred (DCR)

    Обновлено: 31.07.2026 01:20:01Hyperliquid

    =
    Калькулятор HYPE - DCR / Обратный расчет: курс Decred к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно decred, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1004
      макс: 4.6571
      за сутки:
        4.1774

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 01:204.1774+0.0017
      31.07 01:104.1757-0.0531
      31.07 01:034.2288+0.0075
      31.07 01:004.2213-0.0365
      31.07 00:504.2578-0.0198
      31.07 00:404.2776-0.0107
      31.07 00:304.2883-0.0008
      31.07 00:204.2891+0.008
      31.07 00:104.2811+0.0121
      31.07 00:004.269+0.0066
      30.07 23:504.2624-0.0074
      30.07 23:404.2698-0.0048
      30.07 23:304.2746-0.0136
      30.07 23:204.2882-0.0013
      30.07 23:104.2895+0.0105
      30.07 23:034.279+0.0051
      30.07 23:004.2739-0.0107
      30.07 22:504.2846+0.0113
      30.07 22:404.2733-0.0036
      30.07 22:304.2769+0.0068
      30.07 22:204.2701+0.0067
      30.07 22:104.2634+0.0507
      30.07 22:004.2127+0.0207
      30.07 21:504.192+0.0685
      30.07 21:404.1235+0.0231
      30.07 21:304.1004-0.1457
      30.07 21:204.2461-0.1866
      30.07 21:104.4327-0.0338
      30.07 21:034.4665-0.0096
      30.07 21:004.4761-0.0158
      30.07 20:504.4919-0.0084
      30.07 20:404.5003-0.0039
      30.07 20:304.5042+0.0222
      30.07 20:204.482+0.001
      30.07 20:104.481-0.0035
      30.07 20:004.4845+0.0228
      30.07 19:504.4617+0.0226
      30.07 19:404.4391+0.001
      30.07 19:304.4381-0.0193
      30.07 19:204.4574+0.0003
      30.07 19:104.4571+0.0108
      30.07 19:034.4463+0.0016
      30.07 19:004.4447+0.024
      30.07 18:504.4207+0.0116
      30.07 18:404.4091+0.0194
      30.07 18:304.3897+0.0115
      30.07 18:204.3782+0.0087
      30.07 18:104.3695-0.0344
      30.07 18:004.4039-0.0436
      30.07 17:504.4475+0.0298
      30.07 17:404.4177+0.0196
      30.07 17:304.3981+0.0096
      30.07 17:204.3885-0.0028
      30.07 17:104.3913+0.0109
      30.07 17:034.3804+0.0063
      30.07 17:004.3741+0.0009
      30.07 16:504.3732-0.0096
      30.07 16:404.3828+0.0009
      30.07 16:304.3819+0.0192
      30.07 16:204.3627-0.0258
      30.07 16:104.3885+0.0074
      30.07 16:004.3811-0.0061
      30.07 15:504.3872-0.0133
      30.07 15:404.4005-0.0173
      30.07 15:304.4178+0.0738
      30.07 15:204.344+0.0141
      30.07 15:104.3299+0.0078
      30.07 15:034.3221+0.0036
      30.07 15:004.3185+0.0094
      30.07 14:504.3091-0.0359
      30.07 14:404.345-0.0276
      30.07 14:304.3726-0.0221
      30.07 14:204.3947-0.0102
      30.07 14:104.4049-0.0191
      30.07 14:004.424-0.0099
      30.07 13:504.4339-0.0114
      30.07 13:404.4453-0.0131
      30.07 13:304.4584-0.0133
      30.07 13:204.4717+0.0229
      30.07 13:104.4488-0.0125
      30.07 13:034.4613+0.0239
      30.07 13:004.4374-0.0752
      30.07 12:504.5126-0.023
      30.07 12:404.5356-0.0411
      30.07 12:304.5767+0.0107
      30.07 12:204.566+0.0051
      30.07 12:104.5609+0.0027
      30.07 12:034.5582-0.0046
      30.07 12:004.5628-0.0207
      30.07 11:504.5835-0.0006
      30.07 11:404.5841-0.015
      30.07 11:304.5991+0.0087
      30.07 11:204.5904+0.013
      30.07 11:104.5774+0.0014
      30.07 11:004.576-0.0075
      30.07 10:504.5835+0.005
      30.07 10:404.5785-0.0047
      30.07 10:304.5832-0.0051
      30.07 10:204.5883-0.0049
      30.07 10:104.5932+0.0218
      30.07 10:034.5714-0.0084
      30.07 10:004.5798+0.0537
      30.07 08:404.5261+0.0027
      30.07 08:304.5234+0.01
      30.07 08:204.5134+0.0014
      30.07 08:104.512+0.0045
      30.07 08:034.5075-0.0016
      30.07 08:004.5091-0.0354
      30.07 07:504.5445-0.0071
      30.07 07:404.5516+0.0102
      30.07 07:304.5414-0.0141
      30.07 07:204.5555-0.0164
      30.07 07:104.5719-0.0076
      30.07 07:004.5795+0.0078
      30.07 06:504.5717+0.0164
      30.07 06:404.5553+0.0217
      30.07 06:304.5336+0.005
      30.07 06:204.5286+0.0017
      30.07 06:104.5269+0.0032
      30.07 06:034.5237-0.0035
      30.07 06:004.5272-0.0123
      30.07 05:504.5395-0.0001
      30.07 05:404.5396-0.0167
      30.07 05:304.5563-0.0107
      30.07 05:204.567-0.018
      30.07 05:104.585-0.0014
      30.07 05:004.5864-0.0215
      30.07 04:504.6079-0.0103
      30.07 04:404.6182+0.0009
      30.07 04:304.6173+0.0082
      30.07 04:204.6091-0.048
      30.07 04:104.6571+0.0198
      30.07 04:034.6373+0.0056
      30.07 04:004.6317+0.0041
      30.07 03:504.6276+0.0016
      30.07 03:404.626-0.0184
      30.07 03:304.6444-0.0048
      30.07 03:204.6492+0.0052
      30.07 03:104.644+0.0119
      30.07 03:004.6321+0.006
      30.07 02:504.6261-0.0175
      30.07 02:404.6436-0.0014
      30.07 02:304.645-0.0021
      30.07 02:204.6471+0.0014
      30.07 02:104.6457+0.004
      30.07 02:034.6417+0.003
      30.07 02:004.6387
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1004
      макс: 5.2384
      за неделю:
        4.1774

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 01:204.1774-0.0365
      31.07 00:504.2578+0.0066
      30.07 23:504.2624-0.0107
      30.07 22:504.2846+0.0207
      30.07 21:504.192-0.0158
      30.07 20:504.4919+0.0228
      30.07 19:504.4617+0.024
      30.07 18:504.4207-0.0436
      30.07 17:504.4475+0.0009
      30.07 16:504.3732-0.0061
      30.07 15:504.3872+0.0094
      30.07 14:504.3091-0.0099
      30.07 13:504.4339-0.0752
      30.07 12:504.5126-0.0207
      30.07 11:504.5835-0.0075
      30.07 10:504.5835+0.0537
      30.07 08:404.5261-0.0354
      30.07 07:504.5445+0.0078
      30.07 06:504.5717-0.0123
      30.07 05:504.5395-0.0215
      30.07 04:504.6079+0.0041
      30.07 03:504.6276+0.006
      30.07 02:504.6261-0.0175
      30.07 01:504.6562+0.0181
      30.07 00:504.6787-0.0141
      29.07 23:504.7285-0.029
      29.07 22:504.6834-0.0037
      29.07 21:504.7635-0.0055
      29.07 20:504.768+0.0197
      29.07 19:504.7459-0.0176
      29.07 18:504.7767+0.0152
      29.07 17:504.7588-0.0176
      29.07 16:504.7572+0.0126
      29.07 15:504.7076+0.0171
      29.07 14:504.6889-0.0121
      29.07 13:504.6923+0.0127
      29.07 12:504.6515-0.0137
      29.07 11:504.6905+0.0272
      29.07 10:504.6316-0.1076
      29.07 09:504.7452+0.0872
      29.07 08:504.6354-0.0056
      29.07 07:504.6209-0.0016
      29.07 06:504.6914-0.0097
      29.07 05:504.7308-0.022
      29.07 04:504.7282-0.0082
      29.07 03:504.713-0.0329
      29.07 02:504.7673-0.0304
      29.07 01:504.855+0.0076
      29.07 00:504.8658+0.0445
      28.07 23:504.6732-0.0019
      28.07 22:504.831+0.0013
      28.07 21:504.8117-0.0489
      28.07 20:504.8846-0.0008
      28.07 19:504.8935-0.0235
      28.07 18:504.8645+0.0204
      28.07 17:504.8626+0.0326
      28.07 16:504.7306-0.0075
      28.07 15:504.7954-0.0071
      28.07 14:504.8892-0.0106
      28.07 13:504.9139-0.0188
      28.07 12:504.9362-0.0002
      28.07 11:504.9281+0.0279
      28.07 10:504.9225+0.0081
      28.07 09:504.9605-0.0116
      28.07 08:504.9651-0.0114
      28.07 07:505.0329+0.0057
      28.07 06:505.0158-0.0095
      28.07 05:505.0131+0.0016
      28.07 04:505.0562-0.002
      28.07 03:505.0318+0.0208
      28.07 02:504.9831+0.0033
      28.07 01:504.995-0.0019
      28.07 00:505.0194+0.0106
      27.07 23:505.0327+0.007
      27.07 22:505.0027+0.0189
      27.07 21:504.9937-0.019
      27.07 20:505.0711+0.0006
      27.07 19:505.0666-0.0154
      27.07 18:505.0953+0.032
      27.07 17:505.1069-0.0075
      27.07 16:505.2378+0.0061
      27.07 15:505.2384-0.006
      27.07 14:505.1964-0.0024
      27.07 13:505.2267+0.0086
      27.07 12:505.2201-0.0202
      27.07 11:505.2281+0.006
      27.07 10:505.1517+0.0073
      27.07 09:505.1516-0.0118
      27.07 08:505.191-0.0079
      27.07 07:505.2067+0.0179
      27.07 06:505.1501-0.0089
      27.07 05:505.1459+0.0046
      27.07 04:505.1152-0.0169
      27.07 03:505.1176-0.0239
      27.07 02:505.1134+0.0159
      27.07 01:505.1116-0.0043
      27.07 00:505.108-0.0016
      26.07 23:505.0977+0.0131
      26.07 22:505.091+0.002
      26.07 21:505.0906+0.0112
      26.07 20:505.0936-0.0065
      26.07 19:505.139+0.011
      26.07 18:505.0852+0.0269
      26.07 17:505.0564-0.0085
      26.07 16:505.0606+0.0275
      26.07 15:505.0223-0.0056
      26.07 14:504.9921-0.0486
      26.07 13:505.009-0.0045
      26.07 12:505.055+0.0099
      26.07 11:505.024-0.0171
      26.07 10:505.0749+0.0058
      26.07 09:505.0387-0.0089
      26.07 08:505.0658+0.0062
      26.07 07:505.0266+0.0077
      26.07 06:505.0274+0.0173
      26.07 05:505.0204+0.0037
      26.07 04:505.0199-0.0106
      26.07 03:505.016+0.0081
      26.07 02:505.024+0.0067
      26.07 01:505.011+0.0033
      26.07 00:504.9937+0.0072
      25.07 23:505.0115-0.0028
      25.07 22:505.0275+0.0025
      25.07 21:505.0169+0.0042
      25.07 20:505.0085-0.001
      25.07 19:504.9586-0.0096
      25.07 18:504.9493+0.0064
      25.07 17:504.9491-0.0325
      25.07 16:504.9556-0.0072
      25.07 15:504.9692+0.0193
      25.07 14:504.9792-0.0041
      25.07 13:504.9419+0.0335
      25.07 12:504.9167-0.0049
      25.07 11:504.9349+0.0165
      25.07 10:504.944-0.0173
      25.07 09:504.9992-0.0024
      25.07 08:504.9447+0.0026
      25.07 07:504.9557-0.0053
      25.07 06:504.9471-0.0085
      25.07 05:504.9787+0.0047
      25.07 04:504.9903+0.0086
      25.07 03:504.9285-0.0117
      25.07 02:504.9462-0.0022
      25.07 01:504.9452-0.0225
      25.07 00:504.9214+0.0027
      24.07 23:505.0091-0.015
      24.07 22:505.0327+0.0071
      24.07 21:505.041+0.0101
      24.07 20:505.0567+0.0031
      24.07 19:505.0134-0.0106
      24.07 18:505.0611+0.0479
      24.07 17:505.0473+0.0284
      24.07 16:505.0349+0.0114
      24.07 15:505.0204-0.07
      24.07 14:505.0801+0.034
      24.07 13:504.9637+0.0021
      24.07 12:504.9007+0.0011
      24.07 11:504.8599-0.004
      24.07 10:504.824-0.0073
      24.07 09:504.8496-0.0024
      24.07 08:504.847-0.0005
      24.07 07:504.8323-0.0256
      24.07 06:504.8199-0.0026
      24.07 05:504.7804-0.0081
      24.07 04:504.8316+0.003
      24.07 03:504.7812-0.0228
      24.07 02:504.8104+0.0024
      24.07 01:504.7593
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 4.1004
      макс: 6.3686
      за месяц:
        4.1774
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      29.07.20264.6976-0.1889
      28.07.20264.8865-0.2366
      27.07.20265.1231+0.0575
      26.07.20265.0656+0.0916
      25.07.20264.974+0.0351
      24.07.20264.9389+0.1457
      23.07.20264.7932+0.099
      22.07.20264.6942-0.163
      21.07.20264.8572+0.0213
      20.07.20264.8359+0.0043
      19.07.20264.8316+0.0779
      18.07.20264.7537+0.2058
      17.07.20264.5479-0.2261
      16.07.20264.774-0.2048
      15.07.20264.9788+0.0779
      14.07.20264.9009+0.1548
      13.07.20264.7461-1.1381
      12.07.20265.8842-0.0737
      11.07.20265.9579-0.1887
      10.07.20266.1466-0.0156
      09.07.20266.1622-0.0136
      08.07.20266.1758-0.1928
      07.07.20266.3686+0.0125
      06.07.20266.3561+0.0857
      05.07.20266.2704+0.0568
      04.07.20266.2136+0.1061
      03.07.20266.1075+0.2844
      02.07.20265.8231-0.0434
      01.07.20265.8665-0.1002
      30.06.20265.9667+0.2433
      29.06.20265.7234
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 2.0937
      макс: 6.3686
      за квартал:
        4.1774
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      29.07.20264.6976-0.1889
      28.07.20264.8865-0.2366
      27.07.20265.1231+0.0575
      26.07.20265.0656+0.0916
      25.07.20264.974+0.0351
      24.07.20264.9389+0.1457
      23.07.20264.7932+0.099
      22.07.20264.6942-0.163
      21.07.20264.8572+0.0213
      20.07.20264.8359+0.0043
      19.07.20264.8316+0.0779
      18.07.20264.7537+0.2058
      17.07.20264.5479-0.2261
      16.07.20264.774-0.2048
      15.07.20264.9788+0.0779
      14.07.20264.9009+0.1548
      13.07.20264.7461-1.1381
      12.07.20265.8842-0.0737
      11.07.20265.9579-0.1887
      10.07.20266.1466-0.0156
      09.07.20266.1622-0.0136
      08.07.20266.1758-0.1928
      07.07.20266.3686+0.0125
      06.07.20266.3561+0.0857
      05.07.20266.2704+0.0568
      04.07.20266.2136+0.1061
      03.07.20266.1075+0.2844
      02.07.20265.8231-0.0434
      01.07.20265.8665-0.1002
      30.06.20265.9667+0.2433
      29.06.20265.7234+0.2467
      28.06.20265.4767-0.0718
      27.06.20265.5485-0.1628
      26.06.20265.7113+0.3356
      25.06.20265.3757-0.1189
      24.06.20265.4946-0.1428
      23.06.20265.6374-0.1165
      22.06.20265.7539-0.0548
      21.06.20265.8087-0.1987
      20.06.20266.0074+0.0458
      19.06.20265.9616+0.0426
      18.06.20265.919-0.0053
      17.06.20265.9243+0.1758
      16.06.20265.7485+0.4821
      15.06.20265.2664+0.2772
      14.06.20264.9892+0.068
      13.06.20264.9212-0.0193
      12.06.20264.9405+0.2649
      11.06.20264.6756+0.0308
      10.06.20264.6448-0.3292
      09.06.20264.974-0.0647
      08.06.20265.0387+0.31
      07.06.20264.7287-0.0442
      06.06.20264.7729-0.1167
      05.06.20264.8896-0.0242
      04.06.20264.9138-0.0389
      03.06.20264.9527+0.2304
      02.06.20264.7223+0.0981
      01.06.20264.6242+0.2965
      31.05.20264.3277+0.1972
      30.05.20264.1305+0.2153
      29.05.20263.9152+0.2915
      28.05.20263.6237-0.1224
      27.05.20263.7461+0.0368
      26.05.20263.7093-0.038
      25.05.20263.7473-0.0197
      24.05.20263.767+0.342
      23.05.20263.425+0.0413
      22.05.20263.3837+0.0755
      21.05.20263.3082+0.3496
      20.05.20262.9586+0.0925
      19.05.20262.8661+0.1172
      18.05.20262.7489+0.1899
      17.05.20262.559+0.133
      16.05.20262.426-0.0241
      15.05.20262.4501+0.2449
      14.05.20262.2052+0.102
      13.05.20262.1032-0.0611
      12.05.20262.1643-0.0032
      11.05.20262.1675-0.0465
      10.05.20262.214-0.013
      09.05.20262.227+0.0125
      08.05.20262.2145+0.0854
      07.05.20262.1291-0.0165
      06.05.20262.1456-0.0601
      05.05.20262.2057+0.112
      04.05.20262.0937-0.095
      03.05.20262.1887-0.0191
      02.05.20262.2078+0.0127
      01.05.20262.1951+0.0623
      30.04.20262.1328

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.