Курсы криптовалют к Hyperliquid

Bitcoin 1060.8
Эфириум 30.7314
Tether USDt 0.0132
BNB 9.7483
XRP 0.01708
USDC 0.01322
Solana 1.3299
TRON 0.004346
Zcash 15.6738
Dogecoin 0.00101
Monero 7.9387
Chainlink 0.14946
UNUS SED LEO 0.11945
Cardano 0.00269
Stellar 0.002228
NEAR Protocol 0.05795
Bitcoin Cash 3.6024
Decimal 0.006061
Bitway 0.02279

Все криптовалюты » Hyperliquid » MultiversX

Курс Hyperliquid (HYPE) к MultiversX (EGLD)

Обновлено: 25.10.2026 13:30:01 Hyperliquid


	=
Калькулятор HYPE - EGLD / Обратный расчет: курс MultiversX к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно multiversx, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.4427

макс: 23.4542

за сутки:

23.2198

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
25.10 13:30	23.2198	+0.0306
25.10 13:20	23.1892	-0.0589
25.10 13:10	23.2481	+0.0174
25.10 13:03	23.2307	-0.0161
25.10 13:00	23.2468	+0.0004
25.10 12:50	23.2464	+0.032
25.10 12:40	23.2144	-0.0487
25.10 12:30	23.2631	-0.015
25.10 12:20	23.2781	+0.0069
25.10 12:10	23.2712	+0.0616
25.10 12:00	23.2096	-0.0338
25.10 11:50	23.2434	+0.0462
25.10 11:40	23.1972	+0.114
25.10 11:30	23.0832	+0.0713
25.10 11:20	23.0119	+0.0817
25.10 11:10	22.9302	-0.0128
25.10 11:03	22.943	-0.0065
25.10 11:00	22.9495	+0.0165
25.10 10:50	22.933	-0.251
25.10 10:40	23.184	+0.0384
25.10 10:30	23.1456	+0.0514
25.10 10:20	23.0942	-0.0067
25.10 10:10	23.1009	+0.008
25.10 10:00	23.0929	-0.0259
25.10 09:50	23.1188	-0.0062
25.10 09:40	23.125	-0.0023
25.10 09:30	23.1273	+0.0041
25.10 09:20	23.1232	-0.0036
25.10 09:10	23.1268	+0.0322
25.10 09:03	23.0946	-0.0176
25.10 09:00	23.1122	-0.0081
25.10 08:50	23.1203	+0.01
25.10 08:40	23.1103	-0.0793
25.10 08:30	23.1896	-0.0326
25.10 08:20	23.2222	-0.03
25.10 08:10	23.2522	-0.033
25.10 08:00	23.2852	-0.0166
25.10 07:50	23.3018	+0.0007
25.10 07:40	23.3011	+0.0805
25.10 07:30	23.2206	-0.0282
25.10 07:20	23.2488	-0.0262
25.10 07:10	23.275	-0.0042
25.10 07:03	23.2792	+0.0072
25.10 07:00	23.272	+0.0139
25.10 06:50	23.2581	-0.0281
25.10 06:40	23.2862	+0.0058
25.10 06:30	23.2804	+0.0422
25.10 06:20	23.2382	-0.0467
25.10 06:10	23.2849	+0.0272
25.10 06:00	23.2577	-0.0263
25.10 05:50	23.284	+0.0001
25.10 05:40	23.2839	+0.0263
25.10 05:30	23.2576	+0.0799
25.10 05:20	23.1777	+0.0295
25.10 05:10	23.1482	+0.1177
25.10 05:03	23.0305	+0.0253
25.10 05:00	23.0052	+0.0123
25.10 04:50	22.9929	+0.0602
25.10 04:40	22.9327	-0.0342
25.10 04:30	22.9669	-0.0627
25.10 04:20	23.0296	-0.1029
25.10 04:10	23.1325	+0.0184
25.10 04:00	23.1141	+0.0242
25.10 03:50	23.0899	+0.0475
25.10 03:40	23.0424	-0.0077
25.10 03:30	23.0501	-0.0576
25.10 03:20	23.1077	-0.0299
25.10 03:10	23.1376	+0.0232
25.10 03:03	23.1144	+0.0108
25.10 03:00	23.1036	+0.0033
25.10 02:50	23.1003	-0.0048
25.10 02:40	23.1051	-0.0337
25.10 02:30	23.1388	+0.0183
25.10 02:20	23.1205	+0.0115
25.10 02:10	23.109	-0.01
25.10 02:00	23.119	-0.0514
25.10 01:50	23.1704	-0.0014
25.10 01:40	23.1718	+0.0398
25.10 01:30	23.132	+0.0394
25.10 01:20	23.0926	+0.0198
25.10 01:10	23.0728	+0.0001
25.10 01:03	23.0727	-0.0308
25.10 01:00	23.1035	-0.0055
25.10 00:50	23.109	-0.0074
25.10 00:40	23.1164	-0.0867
25.10 00:30	23.2031	-0.0235
25.10 00:20	23.2266	+0.0077
25.10 00:10	23.2189	-0.075
25.10 00:00	23.2939	-0.0491
24.10 23:50	23.343	+0.0361
24.10 23:40	23.3069	+0.0243
24.10 23:30	23.2826	-0.0473
24.10 23:20	23.3299	+0.0288
24.10 23:10	23.3011	-0.0595
24.10 23:03	23.3606	+0.0331
24.10 23:00	23.3275	+0.0483
24.10 22:50	23.2792	-0.0105
24.10 22:40	23.2897	-0.0271
24.10 22:30	23.3168	-0.0108
24.10 22:20	23.3276	+0.0727
24.10 22:10	23.2549	+0.0621
24.10 22:00	23.1928	+0.0595
24.10 21:50	23.1333	+0.0085
24.10 21:40	23.1248	-0.1762
24.10 21:30	23.301	-0.0548
24.10 21:20	23.3558	-0.0529
24.10 21:10	23.4087	-0.038
24.10 21:03	23.4467	-0.0075
24.10 21:00	23.4542	+0.0242
24.10 20:50	23.43	+0.0327
24.10 20:40	23.3973	+0.1228
24.10 20:30	23.2745	-0.013
24.10 20:20	23.2875	+0.0046
24.10 20:10	23.2829	-0.062
24.10 20:00	23.3449	-0.0796
24.10 19:50	23.4245	+0.0618
24.10 19:40	23.3627	+0.0122
24.10 19:30	23.3505	+0.056
24.10 19:20	23.2945	-0.0035
24.10 19:10	23.298	+0.0715
24.10 19:03	23.2265	-0.0054
24.10 19:00	23.2319	+0.1492
24.10 18:50	23.0827	+0.0159
24.10 18:40	23.0668	-0.0321
24.10 18:30	23.0989	+0.0818
24.10 18:20	23.0171	+0.2162
24.10 18:10	22.8009	-0.1337
24.10 18:00	22.9346	-0.0427
24.10 17:50	22.9773	+0.0214
24.10 17:40	22.9559	-0.0353
24.10 17:30	22.9912	-0.0825
24.10 17:20	23.0737	+0.2627
24.10 17:10	22.811	-0.0048
24.10 17:03	22.8158	+0.0283
24.10 17:00	22.7875	-0.001
24.10 16:50	22.7885	+0.0222
24.10 16:40	22.7663	+0.1235
24.10 16:30	22.6428	+0.0585
24.10 16:20	22.5843	+0.021
24.10 16:10	22.5633	+0.0434
24.10 16:00	22.5199	+0.0133
24.10 15:50	22.5066	+0.0603
24.10 15:40	22.4463	-0.0423
24.10 15:30	22.4886	-0.0012
24.10 15:20	22.4898	+0.0237
24.10 15:10	22.4661	-0.0675
24.10 15:03	22.5336	-0.001
24.10 15:00	22.5346	+0.0049
24.10 14:50	22.5297	+0.0291
24.10 14:40	22.5006	+0.0219
24.10 14:30	22.4787	+0.015
24.10 14:20	22.4637	+0.021
24.10 14:10	22.4427	-0.0016
24.10 14:00	22.4443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0714

макс: 23.4542

за неделю:

23.2198

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
25.10 13:30	23.2198	+0.0004
25.10 12:50	23.2464	-0.0338
25.10 11:50	23.2434	+0.0165
25.10 10:50	22.933	-0.0259
25.10 09:50	23.1188	-0.0081
25.10 08:50	23.1203	-0.0166
25.10 07:50	23.3018	+0.0139
25.10 06:50	23.2581	-0.0263
25.10 05:50	23.284	+0.0123
25.10 04:50	22.9929	+0.0242
25.10 03:50	23.0899	+0.0033
25.10 02:50	23.1003	-0.0514
25.10 01:50	23.1704	-0.0055
25.10 00:50	23.109	-0.0491
24.10 23:50	23.343	+0.0483
24.10 22:50	23.2792	+0.0595
24.10 21:50	23.1333	+0.0242
24.10 20:50	23.43	-0.0796
24.10 19:50	23.4245	+0.1492
24.10 18:50	23.0827	-0.0427
24.10 17:50	22.9773	-0.001
24.10 16:50	22.7885	+0.0133
24.10 15:50	22.5066	+0.0049
24.10 14:50	22.5297	+0.0371
24.10 13:50	22.4072	-0.1087
24.10 12:50	22.4213	-0.0336
24.10 11:50	22.5182	+0.0521
24.10 10:50	22.5251	-0.078
24.10 09:50	22.5967	+0.0181
24.10 08:50	22.5029	+0.011
24.10 07:50	22.3916	+0.0146
24.10 06:50	22.3607	+0.0616
24.10 05:50	22.2875	+0.0386
24.10 04:50	22.2096	-0.0375
24.10 03:50	22.1995	+0.0144
24.10 02:50	22.2123	+0.1601
24.10 01:50	22.3039	+0.0153
24.10 00:50	22.2263	-0.0303
23.10 23:50	22.1712	-0.0235
23.10 22:50	21.9116	+0.0274
23.10 21:50	21.8989	-0.0063
23.10 20:50	21.8991	+0.0103
23.10 19:50	21.7035	+0.0077
23.10 18:50	21.6582	-0.0794
23.10 17:50	21.6622	+0.0297
23.10 16:50	21.5854	+0.0131
23.10 15:50	21.4289	-0.039
23.10 14:50	21.4674	-0.0919
23.10 13:50	21.347	+0.0303
23.10 12:50	21.5242	+0.0024
23.10 11:50	21.4194	-0.0235
23.10 10:50	21.319	+0.0721
23.10 09:50	21.1301	+0.0726
23.10 08:50	21.0714	-0.0115
23.10 07:50	21.2425	+0.0229
23.10 06:50	21.307	-0.0111
23.10 05:50	21.298	-0.0604
23.10 04:50	21.6589	+0.0111
23.10 03:50	21.8424	-0.0227
23.10 02:50	21.8806	-0.0227
23.10 01:50	21.8339	+0.0074
23.10 00:50	21.8941	+0.0119
22.10 23:50	21.9112	+0.0342
22.10 22:50	21.9127	+0.0137
22.10 21:50	21.8477	-0.0148
22.10 20:50	21.6658	-0.1003
22.10 19:50	21.8106	+0.0734
22.10 18:50	21.7757	+0.0484
22.10 17:50	21.7619	+0.0617
22.10 16:50	21.6023	+0.035
22.10 15:50	21.6046	-0.0684
22.10 14:50	21.5536	-0.0216
22.10 13:50	21.4855	+0.0294
22.10 12:50	21.5083	+0.0277
22.10 11:50	21.4518	-0.0623
22.10 10:50	21.1998	+0.0657
22.10 09:50	21.3621	-0.0063
22.10 08:50	21.4105	+0.033
22.10 07:50	21.374	+0.0018
22.10 06:50	21.3386	-0.0607
22.10 05:50	21.5252	-0.0212
22.10 04:50	21.7452	-0.0089
22.10 03:50	21.6709	+0.0114
22.10 02:50	21.6622	-0.0212
22.10 01:50	21.7984	-0.0252
22.10 00:50	21.7398	+0.014
21.10 23:50	21.6109	+0.0014
21.10 22:50	21.7039	+0.0249
21.10 21:50	21.5574	+0.0301
21.10 20:50	21.5472	-0.0777
21.10 19:50	21.4284	+0.0544
21.10 18:50	21.4436	+0.0741
21.10 17:50	21.544	+0.0353
21.10 16:50	21.615	-0.0679
21.10 15:50	21.8051	+0.0118
21.10 14:50	21.766	+0.0242
21.10 13:50	21.7465	-0.0055
21.10 12:50	21.7743	+0.0045
21.10 11:50	21.7779	+0.0235
21.10 10:50	21.6547	-0.0259
21.10 09:50	21.627	-0.0276
21.10 08:50	21.6613	+0.0076
21.10 07:50	21.6755	-0.1053
21.10 06:50	21.7667	+0.0202
21.10 05:50	21.9119	+0.0944
21.10 04:50	22.0264	-0.0232
21.10 03:50	21.9106	-0.0327
21.10 02:50	21.6792	-0.0284
21.10 01:50	21.7926	-0.0708
21.10 00:50	21.7971	+0.02
20.10 23:50	21.6805	-0.0263
20.10 22:50	21.6158	-0.0167
20.10 21:50	21.5491	-0.0447
20.10 20:50	21.5211	+0.0738
20.10 19:50	21.353	+0.0016
20.10 18:50	21.4194	-0.0455
20.10 17:50	21.6419	+0.0832
20.10 16:50	21.5945	+0.0484
20.10 15:50	21.4099	-0.0188
20.10 14:50	21.611	-0.0199
20.10 13:50	21.6653	-0.034
20.10 12:50	21.7338	-0.0308
20.10 11:50	21.7586	-0.0181
20.10 10:50	21.7727	-0.0155
20.10 09:50	21.7889	+0.0097
20.10 08:50	21.692	-0.0091
20.10 07:50	21.7262	+0.0319
20.10 06:50	21.7809	-0.0887
20.10 05:50	21.8839	+0.0104
20.10 04:50	21.9053	+0.0364
20.10 03:50	21.8883	-0.0076
20.10 02:50	21.8701	+0.0349
20.10 01:50	21.7492	+0.016
20.10 00:50	21.8429	+0.0052
19.10 23:50	21.7782	-0.0341
19.10 22:50	21.7278	-0.0221
19.10 21:50	21.7494	+0.0332
19.10 20:50	21.6982	-0.0548
19.10 19:50	21.6843	+0.0119
19.10 18:50	21.8928	+0.066
19.10 17:50	21.6958	-0.0087
19.10 16:50	21.9146	-0.0651
19.10 15:50	22.0914	-0.0218
19.10 14:50	22.1572	+0.0125
19.10 13:50	22.1956	+0.0282
19.10 12:50	22.2272	-0.0019
19.10 11:50	22.1305	-0.0084
19.10 10:50	22.1354	+0.0274
19.10 09:50	22.3327	+0.0161
19.10 08:50	22.2721	+0.0274
19.10 07:50	22.4076	+0.0131
19.10 06:50	22.31	+0.0317
19.10 05:50	22.0344	-0.0108
19.10 04:50	21.9995	-0.0054
19.10 03:50	22.1347	-0.0209
19.10 02:50	22.2335	+0.048
19.10 01:50	22.3682	+0.0223
19.10 00:50	22.4552	-0.0232
18.10 23:50	22.4909	-0.053
18.10 22:50	22.5642	+0.0078
18.10 21:50	22.3372	-0.0348
18.10 20:50	22.3635	-0.0277
18.10 19:50	22.2691	+0.0638
18.10 18:50	22.2744	-0.0775
18.10 17:53	22.2911	+0.053
18.10 16:50	22.264	+0.0452
18.10 15:50	22.1622	+0.0484
18.10 14:50	22.2511	-0.0023
18.10 13:50	22.2737

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 19.0835

макс: 23.4542

за месяц:

23.2198

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.10.2026	22.7359	+1.1163
23.10.2026	21.6196	-
22.10.2026	21.6196	-0.0825
21.10.2026	21.7021	+0.0178
20.10.2026	21.6843	-0.3255
19.10.2026	22.0098	-0.1995
18.10.2026	22.2093	+0.4589
17.10.2026	21.7504	+0.0097
16.10.2026	21.7407	-0.6906
15.10.2026	22.4313	+0.4779
14.10.2026	21.9534	+0.2157
13.10.2026	21.7377	-0.328
12.10.2026	22.0657	+0.3844
11.10.2026	21.6813	+0.5472
10.10.2026	21.1341	-0.1517
09.10.2026	21.2858	+0.1547
08.10.2026	21.1311	-0.7261
07.10.2026	21.8572	+1.1771
06.10.2026	20.6801	+0.4578
05.10.2026	20.2223	+0.4459
04.10.2026	19.7764	+0.1776
03.10.2026	19.5988	-0.0284
02.10.2026	19.6272	+0.0893
01.10.2026	19.5379	+0.178
30.09.2026	19.3599	+0.2764
29.09.2026	19.0835	-0.4804
28.09.2026	19.5639	-0.3553
27.09.2026	19.9192	-0.4202
25.09.2026	20.3394	-1.1078
24.09.2026	21.4472

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 16.0261

макс: 24.7699

за квартал:

23.2198

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.10.2026	22.7359	+1.1163
23.10.2026	21.6196	-
22.10.2026	21.6196	-0.0825
21.10.2026	21.7021	+0.0178
20.10.2026	21.6843	-0.3255
19.10.2026	22.0098	-0.1995
18.10.2026	22.2093	+0.4589
17.10.2026	21.7504	+0.0097
16.10.2026	21.7407	-0.6906
15.10.2026	22.4313	+0.4779
14.10.2026	21.9534	+0.2157
13.10.2026	21.7377	-0.328
12.10.2026	22.0657	+0.3844
11.10.2026	21.6813	+0.5472
10.10.2026	21.1341	-0.1517
09.10.2026	21.2858	+0.1547
08.10.2026	21.1311	-0.7261
07.10.2026	21.8572	+1.1771
06.10.2026	20.6801	+0.4578
05.10.2026	20.2223	+0.4459
04.10.2026	19.7764	+0.1776
03.10.2026	19.5988	-0.0284
02.10.2026	19.6272	+0.0893
01.10.2026	19.5379	+0.178
30.09.2026	19.3599	+0.2764
29.09.2026	19.0835	-0.4804
28.09.2026	19.5639	-0.3553
27.09.2026	19.9192	-0.4202
25.09.2026	20.3394	-1.1078
24.09.2026	21.4472	-0.4942
23.09.2026	21.9414	+0.3469
22.09.2026	21.5945	-1.0445
21.09.2026	22.639	-2.0714
20.09.2026	24.7104	+1.7966
19.09.2026	22.9138	+0.9449
18.09.2026	21.9689	+1.107
17.09.2026	20.8619	+0.276
16.09.2026	20.5859	+1.1837
15.09.2026	19.4022	+0.2175
14.09.2026	19.1847	+0.7263
13.09.2026	18.4584	+0.7412
12.09.2026	17.7172	+0.5263
11.09.2026	17.1909	+1.1648
10.09.2026	16.0261	-1.0278
09.09.2026	17.0539	-0.7169
08.09.2026	17.7708	-1.2716
07.09.2026	19.0424	-0.1649
06.09.2026	19.2073	+0.9925
05.09.2026	18.2148	+0.0161
04.09.2026	18.1987	+1.3431
03.09.2026	16.8556	-1.6452
02.09.2026	18.5008	-2.7061
01.09.2026	21.2069	-0.0324
31.08.2026	21.2393	-0.5393
30.08.2026	21.7786	-1.4757
29.08.2026	23.2543	-0.6484
28.08.2026	23.9027	-0.0138
27.08.2026	23.9165	-0.0618
26.08.2026	23.9783	+0.5769
25.08.2026	23.4014	+0.0668
23.08.2026	23.3346	-0.2286
22.08.2026	23.5632	-0.1334
21.08.2026	23.6966	-1.0733
20.08.2026	24.7699	+2.604
19.08.2026	22.1659	+0.6023
18.08.2026	21.5636	-0.4591
17.08.2026	22.0227	+0.2159
16.08.2026	21.8068	+0.5458
15.08.2026	21.261	-0.3555
14.08.2026	21.6165	-0.1964
13.08.2026	21.8129	+1.0685
12.08.2026	20.7444	+0.6585
11.08.2026	20.0859	-0.0576
10.08.2026	20.1435	-0.0888
09.08.2026	20.2323	-0.1275
08.08.2026	20.3598	-0.2864
07.08.2026	20.6462	+0.6829
06.08.2026	19.9633	-0.3107
05.08.2026	20.274	+0.4711
04.08.2026	19.8029	-0.0638
03.08.2026	19.8667	+0.4471
02.08.2026	19.4196	+0.1313
01.08.2026	19.2883	-1.0066
31.07.2026	20.2949	+0.4105
30.07.2026	19.8844	+0.0464
29.07.2026	19.838	-0.2218
28.07.2026	20.0598	-0.7609
27.07.2026	20.8207	+0.1779
26.07.2026	20.6428

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот