Курсы криптовалют к Hyperliquid

Bitcoin 937.54
Эфириум 29.394
Tether USDt 0.01188
BNB 8.2339
XRP 0.01646
USDC 0.01188
Solana 1.2355
TRON 0.003943
Zcash 10.1712
Dogecoin 0.0009909
Monero 6.1187
UNUS SED LEO 0.11141
Chainlink 0.13622
Cardano 0.002392
Stellar 0.002117
Decimal 0.006317
Bitcoin Cash 2.9538
Canton 0.001464
Dai 0.01188

Все криптовалюты » Hyperliquid » MultiversX

Курс Hyperliquid (HYPE) к MultiversX (EGLD)

Обновлено: 01.09.2026 08:10:01 Hyperliquid


	=
Калькулятор HYPE - EGLD / Обратный расчет: курс MultiversX к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно multiversx, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.3036

макс: 22.1376

за сутки:

21.4758

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
01.09 08:10	21.4758	+0.0482
01.09 08:00	21.4276	-0.0371
01.09 07:50	21.4647	+0.0026
01.09 07:40	21.4621	+0.0267
01.09 07:30	21.4354	-0.262
01.09 07:20	21.6974	-0.0657
01.09 07:10	21.7631	+0.0092
01.09 07:03	21.7539	-0.0043
01.09 07:00	21.7582	-0.0302
01.09 06:50	21.7884	+0.0627
01.09 06:40	21.7257	+0.0914
01.09 06:30	21.6343	+0.0359
01.09 06:20	21.5984	+0.0583
01.09 06:10	21.5401	-0.0447
01.09 06:00	21.5848	-0.0653
01.09 05:50	21.6501	+0.0684
01.09 05:40	21.5817	-0.0277
01.09 05:30	21.6094	-0.0389
01.09 05:20	21.6483	-0.046
01.09 05:10	21.6943	+0.0006
01.09 05:03	21.6937	-0.0046
01.09 05:00	21.6983	-0.0461
01.09 04:50	21.7444	-0.0584
01.09 04:40	21.8028	+0.0933
01.09 04:30	21.7095	+0.2017
01.09 04:20	21.5078	-0.0052
01.09 04:10	21.513	-0.0176
01.09 04:00	21.5306	+0.052
01.09 03:50	21.4786	-0.1771
01.09 03:40	21.6557	-0.0797
01.09 03:30	21.7354	-0.0235
01.09 03:20	21.7589	-0.0232
01.09 03:10	21.7821	+0.1136
01.09 03:03	21.6685	+0.0397
01.09 03:00	21.6288	-0.0721
01.09 02:50	21.7009	+0.0023
01.09 02:40	21.6986	-0.0706
01.09 02:30	21.7692	+0.0753
01.09 02:20	21.6939	-0.01
01.09 02:10	21.7039	-0.0851
01.09 02:00	21.789	-0.1314
01.09 01:50	21.9204	-0.0948
01.09 01:40	22.0152	-0.0177
01.09 01:30	22.0329	-0.0066
01.09 01:20	22.0395	-0.0518
01.09 01:10	22.0913	+0.0219
01.09 01:03	22.0694	+0.0487
01.09 01:00	22.0207	-0.1169
01.09 00:50	22.1376	+0.066
01.09 00:40	22.0716	+0.1289
01.09 00:30	21.9427	-0.018
01.09 00:20	21.9607	-0.1273
01.09 00:10	22.088	+0.0323
01.09 00:00	22.0557	+0.0255
31.08 23:50	22.0302	+0.0679
31.08 23:40	21.9623	-0.0667
31.08 23:30	22.029	+0.0349
31.08 23:20	21.9941	+0.0856
31.08 23:10	21.9085	+0.0764
31.08 23:03	21.8321	-0.0102
31.08 23:00	21.8423	-0.0127
31.08 22:50	21.855	+0.0818
31.08 22:40	21.7732	+0.0092
31.08 22:30	21.764	+0.0993
31.08 22:20	21.6647	-0.0772
31.08 22:10	21.7419	-0.0203
31.08 22:00	21.7622	-0.046
31.08 21:50	21.8082	+0.0279
31.08 21:40	21.7803	+0.0207
31.08 21:30	21.7596	-0.1216
31.08 21:20	21.8812	+0.0672
31.08 21:10	21.814	+0.0691
31.08 21:03	21.7449	+0.0582
31.08 21:00	21.6867	-0.0114
31.08 20:50	21.6981	+0.0266
31.08 20:40	21.6715	-0.095
31.08 20:30	21.7665	-0.0595
31.08 20:20	21.826	-0.0043
31.08 20:10	21.8303	-0.0237
31.08 20:00	21.854	+0.0038
31.08 19:50	21.8502	+0.4847
31.08 19:40	21.3655	-0.0294
31.08 19:30	21.3949	-0.0456
31.08 19:20	21.4405	-0.1114
31.08 19:10	21.5519	+0.0752
31.08 19:03	21.4767	-0.0345
31.08 19:00	21.5112	+0.0217
31.08 18:50	21.4895	+0.0159
31.08 18:40	21.4736	+0.1597
31.08 18:30	21.3139	+0.0711
31.08 18:20	21.2428	+0.084
31.08 18:10	21.1588	+0.0607
31.08 18:00	21.0981	-0.2176
31.08 17:50	21.3157	+0.0251
31.08 17:40	21.2906	+0.1052
31.08 17:30	21.1854	+0.0496
31.08 17:20	21.1358	+0.0089
31.08 17:10	21.1269	+0.0734
31.08 17:03	21.0535	+0.0256
31.08 17:00	21.0279	-0.0154
31.08 16:50	21.0433	+0.1508
31.08 16:40	20.8925	+0.0306
31.08 16:30	20.8619	-0.078
31.08 16:20	20.9399	-0.1431
31.08 16:10	21.083	+0.0123
31.08 16:00	21.0707	+0.056
31.08 15:50	21.0147	+0.0841
31.08 15:40	20.9306	-0.0424
31.08 15:30	20.973	-0.0636
31.08 15:20	21.0366	+0.0292
31.08 15:10	21.0074	+0.1132
31.08 15:03	20.8942	-0.0152
31.08 15:00	20.9094	+0.103
31.08 14:50	20.8064	-0.0126
31.08 14:40	20.819	-0.0236
31.08 14:30	20.8426	-0.1123
31.08 14:20	20.9549	-0.1125
31.08 14:10	21.0674	+0.0806
31.08 14:00	20.9868	+0.1327
31.08 13:50	20.8541	+0.0149
31.08 13:40	20.8392	-0.1261
31.08 13:30	20.9653	+0.0126
31.08 13:20	20.9527	+0.0225
31.08 13:10	20.9302	+0.1389
31.08 13:03	20.7913	+0.0074
31.08 13:00	20.7839	+0.0069
31.08 12:50	20.777	+0.087
31.08 12:40	20.69	-0.0385
31.08 12:30	20.7285	+0.0059
31.08 12:20	20.7226	-0.0073
31.08 12:10	20.7299	+0.0816
31.08 12:00	20.6483	-0.0083
31.08 11:50	20.6566	+0.1482
31.08 11:40	20.5084	+0.0203
31.08 11:30	20.4881	+0.0887
31.08 11:20	20.3994	+0.0958
31.08 11:10	20.3036	-0.0578
31.08 11:03	20.3614	-0.0287
31.08 11:00	20.3901	+0.0457
31.08 10:50	20.3444	-0.0532
31.08 10:40	20.3976	+0.0091
31.08 10:30	20.3885	-0.076
31.08 10:20	20.4645	+0.0101
31.08 10:10	20.4544	-0.0248
31.08 10:00	20.4792	-0.0998
31.08 09:50	20.579	+0.1046
31.08 09:40	20.4744	-0.0575
31.08 09:30	20.5319	-0.0629
31.08 09:20	20.5948	+0.0565
31.08 09:10	20.5383	-0.112
31.08 09:03	20.6503	+0.0143
31.08 09:00	20.636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.3036

макс: 24.5322

за неделю:

21.4758

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
01.09 08:10	21.4758	-0.0371
01.09 07:50	21.4647	-0.0302
01.09 06:50	21.7884	-0.0653
01.09 05:50	21.6501	-0.0461
01.09 04:50	21.7444	+0.052
01.09 03:50	21.4786	-0.0721
01.09 02:50	21.7009	-0.1314
01.09 01:50	21.9204	-0.1169
01.09 00:50	22.1376	+0.0255
31.08 23:50	22.0302	-0.0127
31.08 22:50	21.855	-0.046
31.08 21:50	21.8082	-0.0114
31.08 20:50	21.6981	+0.0038
31.08 19:50	21.8502	+0.0217
31.08 18:50	21.4895	-0.2176
31.08 17:50	21.3157	-0.0154
31.08 16:50	21.0433	+0.056
31.08 15:50	21.0147	+0.103
31.08 14:50	20.8064	+0.1327
31.08 13:50	20.8541	+0.0069
31.08 12:50	20.777	-0.0083
31.08 11:50	20.6566	+0.0457
31.08 10:50	20.3444	-0.0998
31.08 09:50	20.579	-0.0753
31.08 08:50	20.7113	-0.1197
31.08 07:50	20.9134	-0.0632
31.08 06:50	21.3182	+0.02
31.08 05:50	21.407	+0.0442
31.08 04:50	21.304	+0.1199
31.08 03:50	21.0451	+0.0525
31.08 02:50	21.3056	-0.0779
31.08 01:50	21.2041	-0.122
31.08 00:50	21.6283	+0.0244
30.08 23:50	21.3126	-0.1196
30.08 22:50	21.5537	-0.1144
30.08 21:50	21.821	-0.0599
30.08 20:50	21.8444	-0.0194
30.08 19:50	21.7687	-0.1704
30.08 18:50	21.5792	+0.1061
30.08 17:50	21.5306	+0.0834
30.08 16:50	21.8669	-0.0315
30.08 15:50	21.2185	-0.1165
30.08 14:50	21.0167	-0.0661
30.08 13:50	21.1084	-0.1682
30.08 12:50	21.4686	-0.1259
30.08 11:50	21.9732	+0.0062
30.08 10:50	21.7985	+0.0022
30.08 09:50	21.9817	+0.1482
30.08 08:50	21.9289	-0.1302
30.08 07:50	22.1913	-0.0509
30.08 06:50	22.4806	-0.0891
30.08 05:50	22.6481	+0.0161
30.08 04:50	22.6299	+0.0512
30.08 03:50	22.8084	-0.0752
30.08 02:50	23.1035	+0.009
30.08 01:50	23.2438	+0.0185
30.08 00:50	23.0948	-0.0838
29.08 23:50	22.9656	-0.1444
29.08 22:50	23.1598	+0.0473
29.08 21:50	23.3836	+0.0069
29.08 20:50	23.6127	-0.0644
29.08 19:50	23.6815	-0.0945
29.08 18:50	23.5116	+0.0084
29.08 17:50	23.5802	+0.0342
29.08 16:50	23.4688	-0.0046
29.08 15:50	23.4085	-0.0074
29.08 14:50	23.3617	-0.0102
29.08 13:50	23.4096	+0.013
29.08 12:50	23.2627	-0.0659
29.08 11:50	23.406	-0.0066
29.08 10:50	23.315	+0.0878
29.08 09:50	22.9282	-0.03
29.08 08:50	23.1448	+0.0463
29.08 07:50	23.1488	+0.0176
29.08 06:50	23.2213	-0.0315
29.08 05:50	23.1015	+0.0472
29.08 04:50	22.9624	-0.0457
29.08 03:50	22.9194	+0.0199
29.08 02:50	23.048	+0.1293
29.08 01:50	22.9859	-0.0933
29.08 00:50	23.0092	-0.0722
28.08 23:50	23.0652	-0.131
28.08 22:50	23.1423	-0.0502
28.08 21:50	23.2289	-0.1005
28.08 20:50	23.8876	-0.0371
28.08 19:50	24.0544	-0.0874
28.08 18:50	23.7998	+0.0897
28.08 17:50	24.1505	-0.0432
28.08 16:50	24.3808	+0.0786
28.08 15:50	24.1323	-0.0274
28.08 14:50	24.1429	-0.0173
28.08 13:50	24.2344	+0.0312
28.08 12:50	24.2874	-0.0551
28.08 11:50	24.5322	+0.1477
28.08 10:50	24.4708	-0.0379
28.08 09:50	24.371	-0.0575
28.08 08:50	24.2861	+0.0049
28.08 07:50	24.2936	-0.0264
28.08 06:50	24.3936	-0.0074
28.08 05:50	24.4094	+0.077
28.08 04:50	23.7576	+0.0147
28.08 03:50	23.8825	-0.0581
28.08 02:50	24.2323	-0.0116
28.08 01:50	24.1205	+0.1078
28.08 00:50	23.9324	+0.0775
27.08 23:50	23.8829	-0.2987
27.08 22:50	24.4165	+0.0207
27.08 21:50	24.438	+0.1004
27.08 20:50	24.2555	-0.1416
27.08 19:50	24.1076	-0.0531
27.08 18:50	24.1431	-0.2636
27.08 17:50	24.1647	+0.0471
27.08 16:50	24.2299	+0.0648
27.08 15:50	24.1535	+0.0422
27.08 14:50	24.1677	-0.098
27.08 13:50	24.199	-0.0022
27.08 12:50	24.0422	+0.0372
27.08 11:50	23.8523	+0.05
27.08 10:50	23.9977	+0.0589
27.08 09:50	23.7551	+0.0861
27.08 08:50	23.6982	+0.0005
27.08 07:50	23.5058	-0.1054
27.08 06:50	23.4517	+0.0808
27.08 05:50	23.2178	+0.1321
27.08 04:50	23.054	-0.0894
27.08 03:50	23.3894	-0.0685
27.08 02:50	23.9762	-0.1797
27.08 01:50	24.1031	-0.0087
27.08 00:50	24.2686	+0.034
26.08 23:50	23.9718	-0.0206
26.08 22:50	24.0506	+0.0155
26.08 21:50	24.0368	-0.0503
26.08 20:50	24.0721	-0.0926
26.08 19:50	23.8942	-0.0048
26.08 18:50	24.1466	+0.0511
26.08 17:50	24.1143	-0.1622
26.08 16:50	24.2128	+0.0404
26.08 15:50	23.8953	+0.0339
26.08 14:50	24.2528	-0.0004
26.08 13:50	24.3912	+0.0813
26.08 12:50	24.105	-0.0168
26.08 11:50	23.6749	+0.0155
26.08 10:50	23.648	+0.0369
26.08 09:50	23.5231	-0.0932
26.08 08:50	24.0518	+0.1756
26.08 07:50	23.8026	+0.0045
26.08 06:50	23.9646	+0.024
26.08 05:50	23.9691	+0.0206
26.08 04:50	23.8121	+0.0512
26.08 03:50	23.6117	+0.0039
26.08 02:50	23.4612	+0.0035
26.08 01:50	23.4541	+0.0976
26.08 00:50	23.29	-0.1938
25.08 23:50	23.408

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 19.2883

макс: 24.7699

за месяц:

21.4758

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.08.2026	21.2393	-0.5393
30.08.2026	21.7786	-1.4757
29.08.2026	23.2543	-0.6484
28.08.2026	23.9027	-0.0138
27.08.2026	23.9165	-0.0618
26.08.2026	23.9783	+0.5769
25.08.2026	23.4014	+0.0668
23.08.2026	23.3346	-0.2286
22.08.2026	23.5632	-0.1334
21.08.2026	23.6966	-1.0733
20.08.2026	24.7699	+2.604
19.08.2026	22.1659	+0.6023
18.08.2026	21.5636	-0.4591
17.08.2026	22.0227	+0.2159
16.08.2026	21.8068	+0.5458
15.08.2026	21.261	-0.3555
14.08.2026	21.6165	-0.1964
13.08.2026	21.8129	+1.0685
12.08.2026	20.7444	+0.6585
11.08.2026	20.0859	-0.0576
10.08.2026	20.1435	-0.0888
09.08.2026	20.2323	-0.1275
08.08.2026	20.3598	-0.2864
07.08.2026	20.6462	+0.6829
06.08.2026	19.9633	-0.3107
05.08.2026	20.274	+0.4711
04.08.2026	19.8029	-0.0638
03.08.2026	19.8667	+0.4471
02.08.2026	19.4196	+0.1313
01.08.2026	19.2883

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 18.3934

макс: 25.9215

за квартал:

21.4758

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.08.2026	21.2393	-0.5393
30.08.2026	21.7786	-1.4757
29.08.2026	23.2543	-0.6484
28.08.2026	23.9027	-0.0138
27.08.2026	23.9165	-0.0618
26.08.2026	23.9783	+0.5769
25.08.2026	23.4014	+0.0668
23.08.2026	23.3346	-0.2286
22.08.2026	23.5632	-0.1334
21.08.2026	23.6966	-1.0733
20.08.2026	24.7699	+2.604
19.08.2026	22.1659	+0.6023
18.08.2026	21.5636	-0.4591
17.08.2026	22.0227	+0.2159
16.08.2026	21.8068	+0.5458
15.08.2026	21.261	-0.3555
14.08.2026	21.6165	-0.1964
13.08.2026	21.8129	+1.0685
12.08.2026	20.7444	+0.6585
11.08.2026	20.0859	-0.0576
10.08.2026	20.1435	-0.0888
09.08.2026	20.2323	-0.1275
08.08.2026	20.3598	-0.2864
07.08.2026	20.6462	+0.6829
06.08.2026	19.9633	-0.3107
05.08.2026	20.274	+0.4711
04.08.2026	19.8029	-0.0638
03.08.2026	19.8667	+0.4471
02.08.2026	19.4196	+0.1313
01.08.2026	19.2883	-1.0066
31.07.2026	20.2949	+0.4105
30.07.2026	19.8844	+0.0464
29.07.2026	19.838	-0.2218
28.07.2026	20.0598	-0.7609
27.07.2026	20.8207	+0.1779
26.07.2026	20.6428	+0.3105
25.07.2026	20.3323	+0.2562
24.07.2026	20.0761	+0.6502
23.07.2026	19.4259	+0.6505
22.07.2026	18.7754	-0.9603
21.07.2026	19.7357	+0.2941
20.07.2026	19.4416	+0.5169
19.07.2026	18.9247	+0.5313
18.07.2026	18.3934	-0.8637
17.07.2026	19.2571	-1.3156
16.07.2026	20.5727	-0.1785
15.07.2026	20.7512	+1.6053
14.07.2026	19.1459	-1.7099
13.07.2026	20.8558	-1.4593
12.07.2026	22.3151	-1.195
11.07.2026	23.5101	-0.0943
10.07.2026	23.6044	+0.9366
09.07.2026	22.6678	-2.0748
08.07.2026	24.7426	-0.5268
07.07.2026	25.2694	-0.3392
06.07.2026	25.6086	-0.199
05.07.2026	25.8076	-0.1139
04.07.2026	25.9215	+0.5058
03.07.2026	25.4157	+0.9743
02.07.2026	24.4414	-0.6397
01.07.2026	25.0811	-0.4422
30.06.2026	25.5233	+0.7864
29.06.2026	24.7369	+0.0446
28.06.2026	24.6923	-0.031
27.06.2026	24.7233	-0.5273
26.06.2026	25.2506	+0.6786
25.06.2026	24.572	+1.1753
24.06.2026	23.3967	-0.0612
23.06.2026	23.4579	-0.2911
22.06.2026	23.749	-0.162
21.06.2026	23.911	-0.5422
20.06.2026	24.4532	+0.5795
19.06.2026	23.8737	-0.3417
18.06.2026	24.2154	-0.058
17.06.2026	24.2734	+0.2105
16.06.2026	24.0629	+2.2344
15.06.2026	21.8285	+0.8088
14.06.2026	21.0197	+0.6382
13.06.2026	20.3815	-0.3645
12.06.2026	20.746	+1.1204
11.06.2026	19.6256	+0.2509
10.06.2026	19.3747	-1.4029
09.06.2026	20.7776	-0.3227
08.06.2026	21.1003	+1.1745
07.06.2026	19.9258	-0.404
06.06.2026	20.3298	-0.5858
05.06.2026	20.9156	-0.7904
04.06.2026	21.706	+0.3335
03.06.2026	21.3725	+0.5517
02.06.2026	20.8208

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот