Курсы криптовалют к Hyperliquid

Bitcoin 1011.22
Эфириум 29.2654
Tether USDt 0.0126
BNB 9.4798
XRP 0.0163
USDC 0.01261
Solana 1.2643
TRON 0.004177
Zcash 15.7633
Dogecoin 0.0009863
Monero 7.5059
UNUS SED LEO 0.11932
Chainlink 0.14508
Cardano 0.002517
Stellar 0.002128
NEAR Protocol 0.05505
Bitcoin Cash 3.5328
Bitway 0.02334
Decimal 0.005785

Все криптовалюты » Hyperliquid » Open USD

Курс Hyperliquid (HYPE) к Open USD (OUSD)

Обновлено: 29.10.2026 12:20:01 Hyperliquid


	=
Калькулятор HYPE - OUSD / Обратный расчет: курс Open USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно open usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.8999

макс: 82.3262

за сутки:

79.4733

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 12:20	79.4733	+0.373
29.10 12:10	79.1003	+0.0519
29.10 12:00	79.0484	+0.0945
29.10 11:50	78.9539	-0.1921
29.10 11:40	79.146	+0.0493
29.10 11:30	79.0967	+0.2173
29.10 11:20	78.8794	+0.2173
29.10 11:10	78.6621	-0.0146
29.10 11:03	78.6767	+0.0931
29.10 11:00	78.5836	+0.0668
29.10 10:50	78.5168	+0.0533
29.10 10:40	78.4635	-0.0794
29.10 10:30	78.5429	-0.1011
29.10 10:20	78.644	-0.13
29.10 10:10	78.774	-0.0829
29.10 10:00	78.8569	+0.0842
29.10 09:50	78.7727	-0.115
29.10 09:40	78.8877	-0.0169
29.10 09:30	78.9046	-0.0548
29.10 09:20	78.9594	-0.3015
29.10 09:10	79.2609	+0.114
29.10 09:03	79.1469	+0.0156
29.10 09:00	79.1313	-0.2133
29.10 08:50	79.3446	-0.0625
29.10 08:40	79.4071	+0.0142
29.10 08:30	79.3929	-0.2787
29.10 08:20	79.6716	+0.1772
29.10 08:10	79.4944	+0.1533
29.10 08:00	79.3411	+0.2005
29.10 07:50	79.1406	+0.2414
29.10 07:40	78.8992	+0.116
29.10 07:30	78.7832	+0.2932
29.10 07:20	78.49	+0.2526
29.10 07:10	78.2374	+0.0009
29.10 07:03	78.2365	-0.0142
29.10 07:00	78.2507	+0.0132
29.10 06:50	78.2375	+0.0598
29.10 06:40	78.1777	-0.0482
29.10 06:30	78.2259	-0.1516
29.10 06:20	78.3775	-0.3168
29.10 06:10	78.6943	-0.0368
29.10 06:00	78.7311	+0.5249
29.10 05:50	78.2062	+0.1861
29.10 05:40	78.0201	-0.393
29.10 05:30	78.4131	+0.3954
29.10 05:20	78.0177	+0.1178
29.10 05:10	77.8999	-0.4521
29.10 05:03	78.352	-0.2783
29.10 05:00	78.6303	-0.3562
29.10 04:50	78.9865	-0.3346
29.10 04:40	79.3211	-0.3076
29.10 04:30	79.6287	-0.2399
29.10 04:20	79.8686	+0.0657
29.10 04:10	79.8029	-0.2456
29.10 04:00	80.0485	-0.3323
29.10 03:50	80.3808	-0.167
29.10 03:40	80.5478	+0.0063
29.10 03:30	80.5415	-0.0564
29.10 03:20	80.5979	-0.0214
29.10 03:10	80.6193	+0.009
29.10 03:03	80.6103	-0.0239
29.10 03:00	80.6342	+0.0024
29.10 02:50	80.6318	-0.1063
29.10 02:40	80.7381	+0.0149
29.10 02:30	80.7232	-0.11
29.10 02:20	80.8332	+0.0491
29.10 02:10	80.7841	-0.0991
29.10 02:00	80.8832	-0.0964
29.10 01:50	80.9796	-0.0688
29.10 01:40	81.0484	+0.1764
29.10 01:30	80.872	-0.1293
29.10 01:20	81.0013	+0.2146
29.10 01:10	80.7867	-0.3
29.10 01:03	81.0867	-0.0381
29.10 01:00	81.1248	+0.2052
29.10 00:50	80.9196	+0.1512
29.10 00:40	80.7684	-0.4961
29.10 00:30	81.2645	-0.0925
29.10 00:20	81.357	+0.0355
29.10 00:10	81.3215	+0.3948
29.10 00:00	80.9267	+0.3466
28.10 23:50	80.5801	-0.1579
28.10 23:40	80.738	-0.0507
28.10 23:30	80.7887	-0.4079
28.10 23:20	81.1966	-0.7292
28.10 23:10	81.9258	-0.0542
28.10 23:03	81.98	+0.2502
28.10 23:00	81.7298	+0.3626
28.10 22:50	81.3672	+0.2047
28.10 22:40	81.1625	+0.335
28.10 22:30	80.8275	-0.0663
28.10 22:20	80.8938	-0.1885
28.10 22:10	81.0823	+0.2273
28.10 22:00	80.855	-0.0523
28.10 21:50	80.9073	-0.6913
28.10 21:40	81.5986	+1.1081
28.10 21:30	80.4905	+0.0102
28.10 21:20	80.4803	-0.0733
28.10 21:10	80.5536	+0.19
28.10 21:03	80.3636	-0.1073
28.10 21:00	80.4709	-0.0244
28.10 20:50	80.4953	+0.3935
28.10 20:40	80.1018	+0.0432
28.10 20:30	80.0586	+0.0009
28.10 20:20	80.0577	-0.149
28.10 20:10	80.2067	-0.0667
28.10 20:00	80.2734	+0.4194
28.10 19:50	79.854	-0.1726
28.10 19:40	80.0266	+0.1367
28.10 19:30	79.8899	-0.0421
28.10 19:20	79.932	+0.1932
28.10 19:10	79.7388	-0.0541
28.10 19:03	79.7929	+0.0329
28.10 19:00	79.76	+0.0187
28.10 18:50	79.7413	+0.0225
28.10 18:40	79.7188	-0.392
28.10 18:30	80.1108	+0.1774
28.10 18:20	79.9334	+0.1652
28.10 18:10	79.7682	+0.0308
28.10 18:00	79.7374	-0.2312
28.10 17:50	79.9686	+0.3022
28.10 17:40	79.6664	+0.202
28.10 17:30	79.4644	-0.1397
28.10 17:20	79.6041	-0.1879
28.10 17:10	79.792	+0.2668
28.10 17:03	79.5252	+0.0106
28.10 17:00	79.5146	-0.1747
28.10 16:50	79.6893	-0.6246
28.10 16:40	80.3139	+0.231
28.10 16:30	80.0829	-0.1138
28.10 16:20	80.1967	+0.1157
28.10 16:10	80.081	-0.0814
28.10 16:00	80.1624	-0.1492
28.10 15:50	80.3116	-0.0889
28.10 15:40	80.4005	-0.4122
28.10 15:30	80.8127	+0.1454
28.10 15:20	80.6673	-0.3416
28.10 15:10	81.0089	-0.3483
28.10 15:03	81.3572	+0.0421
28.10 15:00	81.3151	-0.0316
28.10 14:50	81.3467	-0.0104
28.10 14:40	81.3571	-0.0252
28.10 14:30	81.3823	+0.0289
28.10 14:20	81.3534	-0.047
28.10 14:10	81.4004	-0.5164
28.10 14:00	81.9168	-0.2483
28.10 13:50	82.1651	-0.0063
28.10 13:40	82.1714	+0.0576
28.10 13:30	82.1138	+0.0556
28.10 13:20	82.0582	-0.268
28.10 13:10	82.3262	+0.1015
28.10 13:03	82.2247	+0.0242
28.10 13:00	82.2005

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.7698

макс: 82.3262

за неделю:

79.4733

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 12:20	79.4733	+0.0945
29.10 11:50	78.9539	+0.0668
29.10 10:50	78.5168	+0.0842
29.10 09:50	78.7727	-0.2133
29.10 08:50	79.3446	+0.2005
29.10 07:50	79.1406	+0.0132
29.10 06:50	78.2375	+0.5249
29.10 05:50	78.2062	-0.3562
29.10 04:50	78.9865	-0.3323
29.10 03:50	80.3808	+0.0024
29.10 02:50	80.6318	-0.0964
29.10 01:50	80.9796	+0.2052
29.10 00:50	80.9196	+0.3466
28.10 23:50	80.5801	+0.3626
28.10 22:50	81.3672	-0.0523
28.10 21:50	80.9073	-0.0244
28.10 20:50	80.4953	+0.4194
28.10 19:50	79.854	+0.0187
28.10 18:50	79.7413	-0.2312
28.10 17:50	79.9686	-0.1747
28.10 16:50	79.6893	-0.1492
28.10 15:50	80.3116	-0.0316
28.10 14:50	81.3467	-0.2483
28.10 13:50	82.1651	+0.0692
28.10 12:50	82.1313	-0.045
28.10 11:50	81.8048	-0.0017
28.10 10:50	81.1107	-0.2272
28.10 09:50	81.2806	-0.0124
28.10 08:50	81.26	+0.027
28.10 07:50	81.3295	-0.0661
28.10 06:50	81.5932	+0.1343
28.10 05:50	81.3968	-0.1036
28.10 04:50	82.054	+0.3983
28.10 03:50	81.4781	-0.0478
28.10 02:50	81.384	+0.1948
28.10 01:50	81.3609	-0.1617
28.10 00:50	81.3702	+0.0289
27.10 23:50	80.9563	-0.3938
27.10 22:50	81.7012	-0.0556
27.10 21:50	81.4614	+0.0294
27.10 20:50	80.6505	-0.0673
27.10 19:50	80.3268	-0.1069
27.10 18:50	79.4524	+0.0357
27.10 17:50	78.7655	-0.4358
27.10 16:50	79.1107	+0.1603
27.10 15:50	78.6578	+0.1034
27.10 14:50	77.7291	+0.0067
27.10 13:50	77.7045	+0.0332
27.10 12:50	77.4672	+0.0704
27.10 11:50	77.7489	+0.253
27.10 10:50	77.828	-0.0293
27.10 09:50	77.325	+0.2232
27.10 08:50	77.3441	+0.0736
27.10 07:50	77.3649	-0.1072
27.10 06:50	77.6754	-0.0853
27.10 05:50	77.8084	-0.3938
27.10 04:50	78.4791	+0.005
27.10 03:50	78.6298	-0.1533
27.10 02:50	78.3103	+0.0223
27.10 01:50	77.7813	+0.1478
27.10 00:50	77.4087	+0.081
26.10 23:50	77.5961	-0.4143
26.10 22:50	78.9262	-0.1617
26.10 21:50	79.0089	+0.3486
26.10 20:50	79.2753	+0.3675
26.10 19:50	77.7189	-0.1691
26.10 18:50	78.474	+0.5036
26.10 17:50	77.3695	-0.4104
26.10 16:50	77.1121	-0.1212
26.10 15:50	77.381	+0.3077
26.10 14:50	76.9925	-0.0649
26.10 13:50	77.0722	+0.0241
26.10 12:50	77.101	-0.4759
26.10 11:50	77.5176	+0.3344
26.10 10:50	76.1747	-0.0201
26.10 09:50	76.369	+0.1801
26.10 08:50	76.4971	+0.0678
26.10 07:50	75.6964	-0.3285
26.10 06:50	75.3461	-0.3284
26.10 05:50	75.558	+0.4477
26.10 04:50	75.8084	+0.0987
26.10 03:50	76.37	+0.206
26.10 02:50	75.9097	-0.0345
26.10 01:50	76.8199	-0.0112
26.10 00:50	76.2754	+0.043
25.10 23:50	77.0157	-0.0291
25.10 22:50	77.1627	-0.058
25.10 21:50	77.1115	+0.0842
25.10 20:50	77.346	+0.5248
25.10 19:50	76.9393	-0.343
25.10 18:50	77.2949	+0.2377
25.10 17:50	76.4698	-0.0737
25.10 16:50	76.3614	+0.0148
25.10 15:50	76.4158	+0.3319
25.10 14:50	76.2715	+0.0107
25.10 13:50	75.5573	+0.0061
25.10 12:50	75.6569	-0.3759
25.10 11:50	75.6559	-0.0426
25.10 10:50	76.1481	-0.1492
25.10 09:50	75.762	+0.1247
25.10 08:50	76.0282	-0.0372
25.10 07:50	76.7711	-0.0327
25.10 06:50	76.4997	-0.2054
25.10 05:50	76.7261	+0.0161
25.10 04:50	76.712	+0.0167
25.10 03:50	76.7337	-0.0156
25.10 02:50	76.7168	+0.0363
25.10 01:50	76.3554	-0.0554
25.10 00:50	76.0309	+0.058
24.10 23:50	76.3322	+0.1239
24.10 22:50	75.9588	+0.2895
24.10 21:50	75.8631	+0.029
24.10 20:50	75.626	+0.3696
24.10 19:50	75.4787	+0.2788
24.10 18:50	74.7698	-0.1069
24.10 17:50	75.4714	+0.0606
24.10 16:50	75.8298	-0.0126
24.10 15:50	75.8236	+0.0023
24.10 14:50	75.5094	-0.0259
24.10 13:50	75.4843	+0.1606
24.10 12:50	75.1176	-0.0719
24.10 11:50	75.4706	-0.1412
24.10 10:50	76.3438	-0.2772
24.10 09:50	76.9941	+0.0235
24.10 08:50	76.9807	+0.0006
24.10 07:50	77.2528	-0.0332
24.10 06:50	77.0727	-0.0258
24.10 05:50	77.1849	+0.2807
24.10 04:50	76.7124	+0.086
24.10 03:50	76.3023	+0.0963
24.10 02:50	76.9509	-0.3827
24.10 01:50	76.5515	+0.0145
24.10 00:50	77.6515	-0.0757
23.10 23:50	77.7093	-0.1855
23.10 22:50	77.2457	+0.1451
23.10 21:50	77.6223	+0.0013
23.10 20:50	78.3819	-0.0994
23.10 19:50	78.7237	+0.252
23.10 18:50	78.1363	-0.1608
23.10 17:50	78.4359	-0.1731
23.10 16:50	78.2977	-0.0292
23.10 15:50	77.8187	-0.1137
23.10 14:50	78.157	-0.3837
23.10 13:50	77.8923	+0.0018
23.10 12:50	78.0822	-0.0134
23.10 11:50	78.7266	-0.0392
23.10 10:50	78.4814	+0.0289
23.10 09:50	78.3821	+0.0705
23.10 08:50	78.0342	-0.0057
23.10 07:50	77.7331	-0.021
23.10 06:50	78.1501	+0.0803
23.10 05:50	78.0883	-0.4192
23.10 04:50	78.123	+0.0415
23.10 03:50	77.7483	+0.139
23.10 02:50	77.2672	-0.0817
23.10 01:50	77.2151	+0.0435
23.10 00:50	77.5919	+0.1031
22.10 23:50	77.0034	+0.3346
22.10 22:50	77.2758	+0.093
22.10 21:50	77.7448	-0.127
22.10 20:50	77.2187	-0.5557
22.10 19:50	77.425	+0.4232
22.10 18:50	77.7083	-0.0424
22.10 17:50	78.1948	+0.4037
22.10 16:50	78.1793	-0.2015
22.10 15:50	78.1913	-0.303
22.10 14:50	78.454	-0.1817
22.10 13:50	78.5857	+0.3506
22.10 12:50	77.9144

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 74.7698

макс: 92.8323

за месяц:

79.4733

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	81.0265	+2.0141
27.10.2026	79.0124	+1.8204
26.10.2026	77.192	+0.6915
25.10.2026	76.5005	+0.3937
24.10.2026	76.1068	-1.7883
23.10.2026	77.8951	-0.4237
22.10.2026	78.3188	-2.9491
21.10.2026	81.2679	+1.8344
20.10.2026	79.4335	+0.3209
19.10.2026	79.1126	+0.9097
18.10.2026	78.2029	-1.0666
17.10.2026	79.2695	-1.4243
16.10.2026	80.6938	+0.2516
15.10.2026	80.4422	-0.9397
14.10.2026	81.3819	-0.585
13.10.2026	81.9669	-3.5779
12.10.2026	85.5448	-0.1956
11.10.2026	85.7404	+0.953
10.10.2026	84.7874	-0.4621
09.10.2026	85.2495	-0.6875
08.10.2026	85.937	-3.3284
07.10.2026	89.2654	-3.5669
06.10.2026	92.8323	+0.279
05.10.2026	92.5533	+2.3666
04.10.2026	90.1867	+1.521
03.10.2026	88.6657	-0.37
02.10.2026	89.0357	+0.3584
01.10.2026	88.6773	+1.1708
30.09.2026	87.5065	+0.4162
29.09.2026	87.0903	-1.9987
28.09.2026	89.089

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.2

макс: 95.3355

за квартал:

79.4733

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	81.0265	+2.0141
27.10.2026	79.0124	+1.8204
26.10.2026	77.192	+0.6915
25.10.2026	76.5005	+0.3937
24.10.2026	76.1068	-1.7883
23.10.2026	77.8951	-0.4237
22.10.2026	78.3188	-2.9491
21.10.2026	81.2679	+1.8344
20.10.2026	79.4335	+0.3209
19.10.2026	79.1126	+0.9097
18.10.2026	78.2029	-1.0666
17.10.2026	79.2695	-1.4243
16.10.2026	80.6938	+0.2516
15.10.2026	80.4422	-0.9397
14.10.2026	81.3819	-0.585
13.10.2026	81.9669	-3.5779
12.10.2026	85.5448	-0.1956
11.10.2026	85.7404	+0.953
10.10.2026	84.7874	-0.4621
09.10.2026	85.2495	-0.6875
08.10.2026	85.937	-3.3284
07.10.2026	89.2654	-3.5669
06.10.2026	92.8323	+0.279
05.10.2026	92.5533	+2.3666
04.10.2026	90.1867	+1.521
03.10.2026	88.6657	-0.37
02.10.2026	89.0357	+0.3584
01.10.2026	88.6773	+1.1708
30.09.2026	87.5065	+0.4162
29.09.2026	87.0903	-1.9987
28.09.2026	89.089	-3.4524
27.09.2026	92.5414	+0.3321
25.09.2026	92.2093	-0.4914
24.09.2026	92.7007	-2.6348
23.09.2026	95.3355	+0.2587
22.09.2026	95.0768	+1.0948
21.09.2026	93.982	+2.1994
20.09.2026	91.7826	-0.7876
19.09.2026	92.5702	+2.9423
18.09.2026	89.6279	+8.6969
17.09.2026	80.931	+2.897
16.09.2026	78.034	-0.4641
15.09.2026	78.4981	-1.5212
14.09.2026	80.0193	+1.5656
13.09.2026	78.4537	-1.4038
12.09.2026	79.8575	-0.4388
11.09.2026	80.2963	-1.6709
10.09.2026	81.9672	-3.7542
09.09.2026	85.7214	+1.5399
08.09.2026	84.1815	-2.2808
07.09.2026	86.4623	-0.91
06.09.2026	87.3723	+2.4552
05.09.2026	84.9171	-0.8485
04.09.2026	85.7656	+2.5424
03.09.2026	83.2232	+1.2754
02.09.2026	81.9478	-1.337
01.09.2026	83.2848	+1.2735
31.08.2026	82.0113	-0.9926
30.08.2026	83.0039	+1.0656
29.08.2026	81.9383	-0.5858
28.08.2026	82.5241	-0.6247
27.08.2026	83.1488	+1.6028
26.08.2026	81.546	+1.7021
25.08.2026	79.8439	-0.0263
23.08.2026	79.8702	+1.4445
22.08.2026	78.4257	+3.7289
21.08.2026	74.6968	+2.6825
20.08.2026	72.0143	+10.544
19.08.2026	61.4703	+2.2611
18.08.2026	59.2092	+0.2398
17.08.2026	58.9694	+1.6726
16.08.2026	57.2968	+0.7671
15.08.2026	56.5297	+0.182
14.08.2026	56.3477	-0.9174
13.08.2026	57.2651	+1.7504
12.08.2026	55.5147	+0.7041
11.08.2026	54.8106	+0.1513
10.08.2026	54.6593	-0.0526
09.08.2026	54.7119	+0.0816
08.08.2026	54.6303	-0.8514
07.08.2026	55.4817	-0.5407
06.08.2026	56.0224	-0.8407
05.08.2026	56.8631	+1.9181
04.08.2026	54.945	+1.676
03.08.2026	53.269	+1.0546
02.08.2026	52.2144	+0.0144
01.08.2026	52.2	-2.1963
31.07.2026	54.3963	+0.0962
30.07.2026	54.3001

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот