Курсы криптовалют к Hyperliquid

Bitcoin 3043.47
Эфириум 106.3
Tether USDt 0.03395
BNB 30.2753
XRP 0.06809
USDC 0.03394
Solana 4.5061
TRON 0.009527
Dogecoin 0.004674
Cardano 0.01376
Bitcoin Cash 19.3802
Chainlink 0.46274
UNUS SED LEO 0.3123
Stellar 0.007935
Monero 13.9008
Zcash 13.8681
Ethena USDe 0.03393
Лайткоин 2.7364
Sui 0.05398

Все криптовалюты » Польский злотый » Hyperliquid »

Курс Hyperliquid (HYPE) к польскому злотому (PLN)

Обновлено: 15.12.2025 05:40:01
Стоимость Hyperliquid (HYPE) на текущий момент составляет 105.95 PLN, а общий объем торгов за 24 часа – 843 019 061 PLN. Рыночная капитализация составляет 35 671 940 605 PLN. За последние 24 часа курс Hyperliquid относительно польского злотого снизился на -0.24%. Изменение за неделю составило -2.34%.
Информация с сервиса CoinMarketCap: Hyperliquid (HYPE) — криптовалюта, работающая на блокчейн-платформе Hyperliquid. Эта монета торгуется в настоящий момент на 146 активных торговых площадках. Более подробная информация представлена на сайте https://hyperliquid.xyz/.


	=
Калькулятор HYPE - PLN / Обратный расчет: курс польского злотого к Hyperliquid

Покупать HYPE?Продавать HYPE?

50%

Графики

Динамика изменения курса hyperliquid относительно польского злотого, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 102.85

макс: 107.21

за сутки:

105.95

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
15.12 05:40	105.95	-0.17
15.12 05:30	106.12	+0.38
15.12 05:20	105.74	-0.12
15.12 05:10	105.86	+0.02
15.12 05:00	105.84	+0.19
15.12 04:50	105.65	+0.1
15.12 04:40	105.55	+0.91
15.12 04:30	104.64	+0.29
15.12 04:20	104.35	+0.22
15.12 04:10	104.13	-0.03
15.12 04:03	104.16	+0.4
15.12 04:00	103.76	+0.22
15.12 03:50	103.54	-0.47
15.12 03:40	104.01	-0.58
15.12 03:30	104.59	+1.2
15.12 03:20	103.39	-0.39
15.12 03:10	103.78	-0.47
15.12 03:00	104.25	+0.17
15.12 02:50	104.08	+0.86
15.12 02:40	103.22	+0.19
15.12 02:30	103.03	+0.18
15.12 02:20	102.85	-0.45
15.12 02:10	103.3	+0.22
15.12 02:03	103.08	-0.01
15.12 02:00	103.09	+0.19
15.12 01:50	102.9	-1.37
15.12 01:40	104.27	-0.04
15.12 01:30	104.31	-0.48
15.12 01:20	104.79	+0.01
15.12 01:10	104.78	+0.26
15.12 01:00	104.52	+0.26
15.12 00:50	104.26	-0.42
15.12 00:40	104.68	-0.11
15.12 00:30	104.79	+0.47
15.12 00:20	104.32	+0.05
15.12 00:10	104.27	-
15.12 00:03	104.27	-0.12
15.12 00:00	104.39	-0.23
14.12 23:50	104.62	+0.08
14.12 23:40	104.54	-0.42
14.12 23:30	104.96	+0.13
14.12 23:20	104.83	+0.19
14.12 23:10	104.64	-0.29
14.12 23:00	104.93	+0.23
14.12 22:50	104.7	+0.16
14.12 22:40	104.54	-0.09
14.12 22:30	104.63	-0.56
14.12 22:20	105.19	-0.49
14.12 22:10	105.68	-0.26
14.12 22:03	105.94	+0.01
14.12 22:00	105.93	-0.14
14.12 21:50	106.07	+0.88
14.12 21:40	105.19	+0.52
14.12 21:30	104.67	+0.17
14.12 21:20	104.5	+0.26
14.12 21:10	104.24	+0.2
14.12 21:00	104.04	-0.22
14.12 20:50	104.26	-
14.12 20:40	104.26	-0.21
14.12 20:30	104.47	+0.63
14.12 20:20	103.84	-0.22
14.12 20:10	104.06	+0.13
14.12 20:03	103.93	-0.08
14.12 20:00	104.01	+0.44
14.12 19:50	103.57	-0.53
14.12 19:40	104.1	+0.07
14.12 19:30	104.03	+0.31
14.12 19:20	103.72	-0.07
14.12 19:10	103.79	+0.06
14.12 19:00	103.73	+0.03
14.12 18:50	103.7	+0.28
14.12 18:40	103.42	-0.09
14.12 18:30	103.51	-0.38
14.12 18:20	103.89	-0.09
14.12 18:10	103.98	-0.18
14.12 18:03	104.16	-
14.12 18:00	104.16	-0.16
14.12 17:50	104.32	-0.3
14.12 17:40	104.62	-1.04
14.12 17:30	105.66	+0.21
14.12 17:20	105.45	+0.03
14.12 17:10	105.42	-0.46
14.12 17:00	105.88	+0.07
14.12 16:50	105.81	-0.32
14.12 16:40	106.13	-
14.12 16:30	106.13	-0.61
14.12 16:20	106.74	-0.35
14.12 16:10	107.09	-0.09
14.12 16:03	107.18	+0.04
14.12 16:00	107.14	-0.07
14.12 15:50	107.21	+1.88
14.12 15:40	105.33	+0.33
14.12 15:30	105	+0.67
14.12 15:20	104.33	+0.66
14.12 15:10	103.67	-0.05
14.12 15:00	103.72	+0.25
14.12 14:50	103.47	-0.66
14.12 14:40	104.13	-0.52
14.12 14:30	104.65	-0.15
14.12 14:20	104.8	-0.05
14.12 14:10	104.85	-0.01
14.12 14:03	104.86	+0.04
14.12 14:00	104.82	+0.23
14.12 13:50	104.59	-0.26
14.12 13:40	104.85	+0.28
14.12 13:30	104.57	+0.44
14.12 13:20	104.13	-0.29
14.12 13:10	104.42	-0.13
14.12 13:00	104.55	-0.04
14.12 12:50	104.59	+0.13
14.12 12:40	104.46	-0.31
14.12 12:30	104.77	-0.51
14.12 12:20	105.28	-0.1
14.12 12:10	105.38	+0.01
14.12 12:03	105.37	-0.12
14.12 12:00	105.49	-0.42
14.12 11:50	105.91	-0.15
14.12 11:40	106.06	-0.25
14.12 11:30	106.31	+0.05
14.12 11:20	106.26	+0.08
14.12 11:10	106.18	-
14.12 11:00	106.18	+0.09
14.12 10:50	106.09	+0.4
14.12 10:40	105.69	+0.24
14.12 10:30	105.45	+0.22
14.12 10:20	105.23	-0.01
14.12 10:10	105.24	-0.05
14.12 10:03	105.29	+0.15
14.12 10:00	105.14	+0.07
14.12 09:50	105.07	+0.13
14.12 09:40	104.94	-0.03
14.12 09:30	104.97	-0.05
14.12 09:20	105.02	+0.06
14.12 09:10	104.96	-0.05
14.12 09:00	105.01	-0.07
14.12 08:50	105.08	+0.13
14.12 08:40	104.95	+0.49
14.12 08:30	104.46	-0.26
14.12 08:20	104.72	-0.35
14.12 08:10	105.07	+0.01
14.12 08:03	105.06	+0.03
14.12 08:00	105.03	-0.09
14.12 07:50	105.12	-0.41
14.12 07:40	105.53	-0.3
14.12 07:30	105.83	+0.03
14.12 07:20	105.8	-0.08
14.12 07:10	105.88	+0.5
14.12 07:00	105.38	-0.23
14.12 06:50	105.61	+0.39
14.12 06:40	105.22	-0.5
14.12 06:30	105.72	-0.34
14.12 06:20	106.06	-0.1
14.12 06:10	106.16	+0.05
14.12 06:03	106.11	-0.1
14.12 06:00	106.21

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 98.3805

макс: 110.92

за неделю:

105.95

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
15.12 05:40	105.95	+0.19
15.12 04:50	105.65	+0.22
15.12 03:50	103.54	+0.17
15.12 02:50	104.08	+0.19
15.12 01:50	102.9	+0.26
15.12 00:50	104.26	-0.23
14.12 23:50	104.62	+0.23
14.12 22:50	104.7	-0.14
14.12 21:50	106.07	-0.22
14.12 20:50	104.26	+0.44
14.12 19:50	103.57	+0.03
14.12 18:50	103.7	-0.16
14.12 17:50	104.32	+0.07
14.12 16:50	105.81	-0.07
14.12 15:50	107.21	+0.25
14.12 14:50	103.47	+0.23
14.12 13:50	104.59	-0.04
14.12 12:50	104.59	-0.42
14.12 11:50	105.91	+0.09
14.12 10:50	106.09	+0.07
14.12 09:50	105.07	-0.07
14.12 08:50	105.08	-0.09
14.12 07:50	105.12	-0.23
14.12 06:50	105.61	-0.15
14.12 05:50	106.36	+0.28
14.12 04:50	105.79	-0.44
14.12 03:50	106.81	+0.77
14.12 02:50	105.78	-0.12
14.12 01:50	104.56	+0.18
14.12 00:50	104.27	-0.16
13.12 23:50	103.42	-0.39
13.12 22:50	104.43	-0.18
13.12 21:50	104.32	+0.13
13.12 20:50	104.26	-0.14
13.12 19:50	104.18	+0.16
13.12 18:50	104.8	+0.07
13.12 17:50	104.62	-0.42
13.12 16:50	104.97	+0.51
13.12 15:50	104.68	+0.14
13.12 14:50	103.91	-0.29
13.12 13:50	102.24	-0.06
13.12 12:50	101.46	+0.16
13.12 11:50	100.88	+0.05
13.12 10:50	100.72	+0.32
13.12 09:50	101.34	+0.01
13.12 08:50	101.26	-0.11
13.12 07:50	102.1	-0.11
13.12 06:50	102.83	-0.08
13.12 05:50	102.48	-0.6
13.12 04:50	103.27	+0.08
13.12 03:50	103.39	-0.6
13.12 02:50	103.77	-0.16
13.12 01:50	103.37	+0.27
13.12 00:50	102.76	+0.1
12.12 23:50	102.32	-0.25
12.12 22:50	104.24	-0.37
12.12 21:50	107.78	-0.98
12.12 20:50	107.03	+0.85
12.12 19:50	103.75	-0.2
12.12 18:50	104.21	-0.35
12.12 17:50	107.1	-0.31
12.12 16:50	106.76	+0.66
12.12 15:50	106.84	+0.26
12.12 14:50	106.45	-0.23
12.12 13:50	106.66	+0.5
12.12 12:50	105.39	-0.31
12.12 11:50	105.53	-0.11
12.12 10:50	106.36	-0.29
12.12 09:50	106.17	+0.47
12.12 08:50	105.88	+0.06
12.12 07:50	105.97	+0.12
12.12 06:50	106.25	-0.04
12.12 05:50	105.75	+0.01
12.12 04:50	105.09	+0.66
12.12 03:50	104.22	-0.22
12.12 02:50	104.97	-
12.12 01:50	103.92	+0.18
12.12 00:50	104.02	-0.2
11.12 23:50	102.85	+0.09
11.12 22:50	101.92	+0.09
11.12 21:50	101.84	-0.21
11.12 20:50	101.36	-0.4138
11.12 19:50	100.02	-1.1158
11.12 18:50	100.36	-0.6173
11.12 17:50	99.4426	+0.1581
11.12 16:50	98.3805	-0.0402
11.12 15:50	98.4229	-0.8989
11.12 14:50	99.263	-0.9041
11.12 13:40	100.35	-0.22
11.12 12:50	101.31	-0.13
11.12 11:50	100.96	+0.04
11.12 10:50	101.18	-0.02
11.12 09:50	101.39	+0.03
11.12 08:50	103.18	+0.37
11.12 07:50	102.96	+0.16
11.12 06:50	103.47	+0.47
11.12 05:50	103.09	-0.43
11.12 04:50	104.27	+0.22
11.12 03:50	103.11	-0.63
11.12 02:50	105.21	+0.02
11.12 01:50	105.88	-0.3
11.12 00:50	107.64	-1.02
10.12 23:50	107.54	-0.1
10.12 22:50	106.77	-0.19
10.12 21:50	106.1	-0.26
10.12 20:50	105.32	-0.3
10.12 19:50	105.67	+0.17
10.12 18:50	104.64	-0.56
10.12 17:50	105.92	-0.04
10.12 16:50	104.51	-0.75
10.12 15:50	105.22	-0.09
10.12 14:50	105.61	+0.03
10.12 13:50	106.24	-0.1
10.12 12:50	106.59	-0.28
10.12 11:50	106.21	+0.1
10.12 10:50	106.4	+0.12
10.12 09:50	104.7	-0.09
10.12 08:50	105.98	+0.13
10.12 07:40	104.8	-0.11
10.12 06:50	104.95	+0.02
10.12 05:50	102.56	+0.16
10.12 04:50	101.26	-0.02
10.12 03:50	102.78	-0.24
10.12 02:50	101.86	-0.15
10.12 01:50	102.19	-0.09
10.12 00:50	100.84	-0.55
09.12 23:40	103.06	+0.36
09.12 22:50	105.32	-0.49
09.12 21:50	104.88	+0.42
09.12 20:50	104.3	+0.16
09.12 19:50	105.43	+0.52
09.12 18:50	103.68	+0.06
09.12 17:50	101.39	+0.26
09.12 16:50	101.3	-0.01
09.12 15:50	102.48	-0.08
09.12 14:50	101.67	+1.65
09.12 13:50	100.17	-0.13
09.12 12:50	101.12	-0.43
09.12 11:50	102.15	-0.16
09.12 10:50	102.54	+0.15
09.12 09:50	100.85	-0.49
09.12 08:50	102.68	-0.09
09.12 07:50	101.84	-0.28
09.12 06:50	104.33	-0.6
09.12 05:50	106.41	-0.17
09.12 04:50	106.94	+0.1
09.12 03:50	106.5	-0.03
09.12 02:50	107.26	-0.09
09.12 01:50	107.42	-0.1
09.12 00:50	108.61	+0.49
08.12 23:50	107.53	+0.5
08.12 22:50	105.44	-1.01
08.12 21:50	107.32	-0.34
08.12 20:50	108.55	-0.82
08.12 19:50	109.19	+0.73
08.12 18:50	107.23	-1.16
08.12 17:50	110	-0.26
08.12 16:50	110.26	+0.06
08.12 15:50	110.08	+0.17
08.12 14:50	110.52	+0.07
08.12 13:50	110.87	-0.35
08.12 12:50	110.92	+0.18
08.12 11:50	109.55	-0.17
08.12 10:50	109.05	+0.02
08.12 09:50	110.47	+0.14
08.12 08:50	109.78	+0.12
08.12 07:50	108.8	+0.51
08.12 06:50	108.49

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 98.3805

макс: 142.07

за месяц:

105.95

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.12.2025	104.93	+1.54
13.12.2025	103.39	-1.94
12.12.2025	105.33	+3.82
11.12.2025	101.51	-3.72
10.12.2025	105.23	+2.28
09.12.2025	102.95	-5.96
08.12.2025	108.91	+0.34
07.12.2025	108.57	-4.18
06.12.2025	112.75	-3.96
05.12.2025	116.71	-8.56
04.12.2025	125.27	+0.91
03.12.2025	124.36	+6.99
02.12.2025	117.37	+6.32
01.12.2025	111.05	-11.4
30.11.2025	122.45	-5.34
29.11.2025	127.79	-0.49
28.11.2025	128.28	-0.63
27.11.2025	128.91	+2.48
26.11.2025	126.43	+6.77
25.11.2025	119.66	+2.06
24.11.2025	117.6	+2.42
23.11.2025	115.18	-3.81
22.11.2025	118.99	-7.97
21.11.2025	126.96	-15.11
20.11.2025	142.07	+2.65
19.11.2025	139.42	-0.37
17.11.2025	139.79	-0.85
16.11.2025	140.64	-0.15
15.11.2025	140.79	+4.7
14.11.2025	136.09

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 98.3805

макс: 211.14

за квартал:

105.95

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.12.2025	104.93	+1.54
13.12.2025	103.39	-1.94
12.12.2025	105.33	+3.82
11.12.2025	101.51	-3.72
10.12.2025	105.23	+2.28
09.12.2025	102.95	-5.96
08.12.2025	108.91	+0.34
07.12.2025	108.57	-4.18
06.12.2025	112.75	-3.96
05.12.2025	116.71	-8.56
04.12.2025	125.27	+0.91
03.12.2025	124.36	+6.99
02.12.2025	117.37	+6.32
01.12.2025	111.05	-11.4
30.11.2025	122.45	-5.34
29.11.2025	127.79	-0.49
28.11.2025	128.28	-0.63
27.11.2025	128.91	+2.48
26.11.2025	126.43	+6.77
25.11.2025	119.66	+2.06
24.11.2025	117.6	+2.42
23.11.2025	115.18	-3.81
22.11.2025	118.99	-7.97
21.11.2025	126.96	-15.11
20.11.2025	142.07	+2.65
19.11.2025	139.42	-0.37
17.11.2025	139.79	-0.85
16.11.2025	140.64	-0.15
15.11.2025	140.79	+4.7
14.11.2025	136.09	-4
13.11.2025	140.09	-3.07
12.11.2025	143.16	-2.57
11.11.2025	145.73	-8.39
10.11.2025	154.12	+4.91
09.11.2025	149.21	-0.85
08.11.2025	150.06	+1.89
07.11.2025	148.17	+2.39
06.11.2025	145.78	-5.13
05.11.2025	150.91	+8.87
04.11.2025	142.04	-8.38
03.11.2025	150.42	-5.71
02.11.2025	156.13	-4.57
01.11.2025	160.7	-2.33
31.10.2025	163.03	-8.15
30.10.2025	171.18	-3.81
29.10.2025	174.99	+2.26
28.10.2025	172.73	+0.16
27.10.2025	172.57	+3.96
26.10.2025	168.61	+17.7
25.10.2025	150.91	+5.93
24.10.2025	144.98	+2.45
23.10.2025	142.53	+13.17
22.10.2025	129.36	-4.08
21.10.2025	133.44	-5.56
20.10.2025	139	+3.36
19.10.2025	135.64	+5.47
18.10.2025	130.17	+1.17
17.10.2025	129	-8.06
16.10.2025	137.06	-6.07
15.10.2025	143.13	-2.75
14.10.2025	145.88	-4.91
13.10.2025	150.79	+9.39
12.10.2025	141.4	+0.58
11.10.2025	140.82	-17.62
10.10.2025	158.44	-4.75
09.10.2025	163.19	-5.6
08.10.2025	168.79	+1.74
07.10.2025	167.05	-9.43
06.10.2025	176.48	-1.82
05.10.2025	178.3	+2.17
04.10.2025	176.13	-4.2
03.10.2025	180.33	+0.66
02.10.2025	179.67	+10.96
01.10.2025	168.71	+5.62
30.09.2025	163.09	-6.99
29.09.2025	170.08	+5.99
28.09.2025	164.09	+0.6
27.09.2025	163.49	+5.43
26.09.2025	158.06	+3.1
25.09.2025	154.96	-9.25
24.09.2025	164.21	-4.82
23.09.2025	169.03	-6.9
22.09.2025	175.93	-15.18
21.09.2025	191.11	-10.04
20.09.2025	201.15	-3.5
19.09.2025	204.65	-6.49
18.09.2025	211.14	+12.54
17.09.2025	198.6	+6.18
16.09.2025	192.42	-0.65
15.09.2025	193.07

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот