Курсы криптовалют к Hyperliquid

Bitcoin 2580.57
Эфириум 62.246
Tether USDt 0.02442
XRP 0.05297
BNB 15.8148
Solana 3.7054
USDC 0.02441
Dogecoin 0.004311
TRON 0.006656
Cardano 0.01546
Sui 0.0733
Bitcoin Cash 11.1734
Chainlink 0.32334
UNUS SED LEO 0.22463
Stellar 0.006335
Avalanche 0.46817
Toncoin 0.07256
Shiba Inu 2.948E-7
Лайткоин 2.1095

Все криптовалюты » Польский злотый » Hyperliquid »

Курс Hyperliquid к польскому злотому

Обновлено: 15.06.2025 18:30:01
Стоимость Hyperliquid (HYPE) на текущий момент составляет 151.51 PLN, а общий объем торгов за 24 часа – 787 288 944 PLN. Рыночная капитализация составляет 50 592 393 993 PLN. За последние 24 часа курс Hyperliquid относительно польского злотого вырос на +1.53%. Изменение за неделю составило +14.47%.


	=
Калькулятор HYPE - PLN / Обратный расчет: курс польского злотого к Hyperliquid

Покупать HYPE?Продавать HYPE?

67%

33%

Графики

Динамика изменения курса hyperliquid относительно польского злотого, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 144.69

макс: 151.55

за сутки:

151.51

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
15.06 18:30	151.51	-0.04
15.06 18:20	151.55	+0.2
15.06 18:10	151.35	-0.04
15.06 18:03	151.39	-0.12
15.06 18:00	151.51	+0.9
15.06 17:50	150.61	+0.45
15.06 17:40	150.16	+0.13
15.06 17:30	150.03	+0.11
15.06 17:20	149.92	+0.21
15.06 17:10	149.71	-0.39
15.06 17:00	150.1	+1.57
15.06 16:50	148.53	+0.84
15.06 16:40	147.69	-1.14
15.06 16:30	148.83	+0.21
15.06 16:20	148.62	+0.18
15.06 16:10	148.44	-0.22
15.06 16:03	148.66	-0.21
15.06 16:00	148.87	-0.01
15.06 15:50	148.88	-0.04
15.06 15:40	148.92	+0.05
15.06 15:30	148.87	+0.28
15.06 15:20	148.59	+0.1
15.06 15:10	148.49	-0.44
15.06 15:00	148.93	+0.65
15.06 14:50	148.28	-0.06
15.06 14:40	148.34	-0.17
15.06 14:30	148.51	-0.43
15.06 14:20	148.94	-0.48
15.06 14:10	149.42	+0.56
15.06 14:03	148.86	+0.1
15.06 14:00	148.76	+0.24
15.06 13:50	148.52	+0.13
15.06 13:40	148.39	+0.16
15.06 13:30	148.23	-0.32
15.06 13:20	148.55	+0.64
15.06 13:10	147.91	+0.26
15.06 13:00	147.65	-0.53
15.06 12:50	148.18	+0.36
15.06 12:40	147.82	-0.07
15.06 12:30	147.89	+0.11
15.06 12:20	147.78	-0.27
15.06 12:10	148.05	-0.47
15.06 12:03	148.52	+0.15
15.06 12:00	148.37	+0.04
15.06 11:50	148.33	-0.37
15.06 11:40	148.7	-0.2
15.06 11:30	148.9	-0.38
15.06 11:20	149.28	-0.45
15.06 11:10	149.73	-0.05
15.06 11:00	149.78	+0.44
15.06 10:50	149.34	+0.19
15.06 10:40	149.15	-0.63
15.06 10:30	149.78	+0.03
15.06 10:20	149.75	+0.39
15.06 10:10	149.36	-0.13
15.06 10:03	149.49	-0.07
15.06 10:00	149.56	-0.95
15.06 08:50	150.51	+1.4
15.06 08:40	149.11	+1.08
15.06 08:30	148.03	+0.02
15.06 08:20	148.01	+0.23
15.06 08:10	147.78	-0.46
15.06 08:03	148.24	+0.28
15.06 08:00	147.96	+0.26
15.06 07:50	147.7	-0.38
15.06 07:40	148.08	-0.49
15.06 07:30	148.57	+0.29
15.06 07:20	148.28	+0.35
15.06 07:10	147.93	-0.03
15.06 07:00	147.96	-0.96
15.06 06:50	148.92	-0.52
15.06 06:40	149.44	-0.35
15.06 06:30	149.79	-0.51
15.06 06:20	150.3	-0.37
15.06 06:10	150.67	+0.3
15.06 06:03	150.37	-
15.06 06:00	150.37	+0.11
15.06 05:50	150.26	+0.09
15.06 05:40	150.17	-0.21
15.06 05:30	150.38	+0.5
15.06 05:20	149.88	+0.6
15.06 05:10	149.28	+0.26
15.06 05:00	149.02	-0.36
15.06 04:50	149.38	+0.56
15.06 04:40	148.82	-0.2
15.06 04:30	149.02	-0.62
15.06 04:20	149.64	-0.43
15.06 04:10	150.07	+0.2
15.06 04:03	149.87	+0.1
15.06 04:00	149.77	+0.25
15.06 03:50	149.52	+0.06
15.06 03:40	149.46	+0.51
15.06 03:30	148.95	+0.28
15.06 03:20	148.67	+0.22
15.06 03:10	148.45	+0.05
15.06 03:00	148.4	-0.13
15.06 02:50	148.53	+0.19
15.06 02:40	148.34	-0.23
15.06 02:30	148.57	+0.09
15.06 02:20	148.48	+0.26
15.06 02:10	148.22	-
15.06 02:03	148.22	+0.03
15.06 02:00	148.19	+0.31
15.06 01:50	147.88	-0.36
15.06 01:40	148.24	+0.1
15.06 01:30	148.14	-0.32
15.06 01:20	148.46	+0.24
15.06 01:10	148.22	+0.43
15.06 01:00	147.79	+0.37
15.06 00:50	147.42	-
15.06 00:40	147.42	+0.79
15.06 00:30	146.63	+0.15
15.06 00:20	146.48	+0.27
15.06 00:10	146.21	+0.22
15.06 00:03	145.99	+0.5
15.06 00:00	145.49	-0.31
14.06 23:50	145.8	+0.47
14.06 23:40	145.33	+0.64
14.06 23:30	144.69	-0.06
14.06 23:20	144.75	-0.59
14.06 23:10	145.34	-0.23
14.06 23:00	145.57	-1.23
14.06 22:50	146.8	-0.35
14.06 22:40	147.15	+0.27
14.06 22:30	146.88	+0.89
14.06 22:20	145.99	+0.3
14.06 22:10	145.69	-0.51
14.06 22:03	146.2	+0.2
14.06 22:00	146	+0.16
14.06 21:50	145.84	-0.85
14.06 21:40	146.69	-0.26
14.06 21:30	146.95	-1.25
14.06 21:20	148.2	-0.61
14.06 21:10	148.81	+0.1
14.06 21:00	148.71	+0.28
14.06 20:50	148.43	+0.09
14.06 20:40	148.34	-0.42
14.06 20:30	148.76	+0.63
14.06 20:20	148.13	+0.81
14.06 20:10	147.32	-0.03
14.06 20:03	147.35	+0.13
14.06 20:00	147.22	-0.9
14.06 19:50	148.12	-0.64
14.06 19:40	148.76	-0.23
14.06 19:30	148.99	-0.17
14.06 19:20	149.16	-0.82
14.06 19:10	149.98	+0.75
14.06 19:00	149.23

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 131.16

макс: 161.37

за неделю:

151.51

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
15.06 18:30	151.51	+0.9
15.06 17:50	150.61	+1.57
15.06 16:50	148.53	-0.01
15.06 15:50	148.88	+0.65
15.06 14:50	148.28	+0.24
15.06 13:50	148.52	-0.53
15.06 12:50	148.18	+0.04
15.06 11:50	148.33	+0.44
15.06 10:50	149.34	-0.95
15.06 08:50	150.51	+0.26
15.06 07:50	147.7	-0.96
15.06 06:50	148.92	+0.11
15.06 05:50	150.26	-0.36
15.06 04:50	149.38	+0.25
15.06 03:50	149.52	-0.13
15.06 02:50	148.53	+0.31
15.06 01:50	147.88	+0.37
15.06 00:50	147.42	-0.31
14.06 23:50	145.8	-1.23
14.06 22:50	146.8	+0.16
14.06 21:50	145.84	+0.28
14.06 20:50	148.43	-0.9
14.06 19:50	148.12	-0.53
14.06 18:50	149.76	-0.35
14.06 17:50	151.42	+0.38
14.06 16:50	152.56	+0.81
14.06 15:50	150.65	-0.14
14.06 14:50	152.57	-0.37
14.06 13:50	154.63	-0.08
14.06 12:50	155.46	+0.45
14.06 11:50	156.58	+0.4
14.06 10:50	156.26	-2.01
14.06 09:50	157.69	+0.95
14.06 08:50	156.26	+0.19
14.06 07:50	155.55	-0.12
14.06 06:50	154.38	+0.26
14.06 05:50	154.12	-0.62
14.06 04:50	154.8	+0.11
14.06 03:50	156.94	-0.05
14.06 02:50	156.78	+0.01
14.06 01:50	154.94	+0.65
14.06 00:50	154.04	-0.75
13.06 23:50	154.11	+0.44
13.06 22:50	150.3	+0.44
13.06 21:50	149.51	+0.62
13.06 20:50	151.12	+1.1
13.06 19:50	152.91	-1.07
13.06 18:50	152.96	+2.78
13.06 17:50	146.83	-0.36
13.06 16:50	149.57	-0.65
13.06 15:50	150.05	+0.4
13.06 14:50	148.3	-0.51
13.06 13:50	148.84	+0.69
13.06 12:50	148.36	-0.24
13.06 11:50	146.15	+1.11
13.06 10:50	144.88	+1.27
13.06 09:50	143.59	+0.3
13.06 08:50	146.22	+0.32
13.06 07:50	146.38	+1.18
13.06 06:50	144.17	+0.33
13.06 05:50	140.34	+2.34
13.06 04:50	140.76	-0.12
13.06 03:50	143.64	-1.45
13.06 02:50	151.38	-0.67
13.06 01:50	150.33	-0.47
13.06 00:50	150.45	-0.71
12.06 23:50	152	-1.09
12.06 22:50	155.25	+0.93
12.06 21:50	157.12	+0.72
12.06 20:50	160.12	-0.77
12.06 19:50	159.44	-2.01
12.06 18:50	157.53	+0.45
12.06 17:50	157.31	-0.59
12.06 16:50	153.64	-1.65
12.06 15:50	151.9	+0.51
12.06 14:50	149.08	-1.08
12.06 13:50	150.56	-0.56
12.06 12:50	153.68	-0.03
12.06 11:50	153.74	+0.21
12.06 10:50	153.5	+0.31
12.06 09:50	154.26	+0.21
12.06 08:50	154.89	+0.81
12.06 07:50	153.18	+0.11
12.06 06:50	154.65	-0.02
12.06 05:50	152.92	+0.43
12.06 04:50	151.23	-0.06
12.06 03:50	151.52	+0.27
12.06 02:50	154.41	+0.32
12.06 01:50	151.52	-1.13
12.06 00:50	153.93	-0.81
11.06 23:50	156.86	-0.02
11.06 22:50	156.4	-0.01
11.06 21:50	157.46	+0.44
11.06 20:50	158.7	-0.91
11.06 19:50	160.01	-0.61
11.06 18:50	161.37	-0.08
11.06 17:50	160.19	-0.84
11.06 16:50	158.98	-0.86
11.06 15:50	158.23	+0.15
11.06 14:50	153.79	+0.64
11.06 13:50	155.01	-1.23
11.06 12:50	156.82	-0.69
11.06 11:50	158.42	+0.43
11.06 10:50	158.36	+0.84
11.06 09:50	158	+0.34
11.06 08:50	155.42	+0.61
11.06 07:50	154.93	+0.55
11.06 06:50	155.07	+1.09
11.06 05:50	152.46	-0.5
11.06 04:50	154.48	-0.74
11.06 03:50	155.61	-0.23
11.06 02:50	157.19	-0.44
11.06 01:50	156.13	+0.85
11.06 00:50	154.32	-0.26
10.06 23:50	155.88	-0.88
10.06 22:50	153.41	+0.73
10.06 21:50	151.45	-0.03
10.06 20:50	149.32	-0.99
10.06 19:50	149.55	+1.36
10.06 18:50	148.3	-0.67
10.06 17:50	149.09	-0.15
10.06 16:50	150.71	-0.49
10.06 15:50	153.42	-1.27
10.06 14:50	155.36	+1.42
10.06 13:50	151.15	-0.88
10.06 12:50	153.34	-0.31
10.06 11:50	146.39	+0.21
10.06 10:50	146.48	+0.69
10.06 09:50	146.18	+0.05
10.06 08:50	145.37	+0.43
10.06 07:50	147.69	+0.44
10.06 06:50	146.07	+0.46
10.06 05:50	146.23	+0.04
10.06 04:50	146.76	-0.15
10.06 03:50	144.74	+0.68
10.06 02:50	144.47	-0.12
10.06 01:50	144.91	+0.64
10.06 00:50	143.26	+0.63
09.06 23:50	140.65	+0.26
09.06 22:50	140.64	-0.58
09.06 21:50	141.98	+0.13
09.06 20:50	142.3	-0.02
09.06 19:50	142.01	+0.41
09.06 18:50	140.55	+0.06
09.06 17:50	140.08	-0.3
09.06 16:50	137.7	-0.54
09.06 15:50	139.03	-0.27
09.06 14:50	139.58	+0.53
09.06 13:50	136.07	+0.15
09.06 12:50	132.88	-0.15
09.06 11:50	132.68	+0.19
09.06 10:50	131.41	+0.11
09.06 09:50	131.69	+0.1
09.06 08:50	131.49	-0.09
09.06 07:50	132.11	+0.37
09.06 06:50	133.22	+0.01
09.06 05:50	132.96	-0.52
09.06 04:50	132.04	+0.29
09.06 03:50	131.16	-0.68
09.06 02:50	132.29	-1.22
09.06 01:50	134.18	+0.29
09.06 00:50	134.94	-0.2
08.06 23:50	134.95	-0.05
08.06 22:50	135.34	-0.21
08.06 21:50	135.84	-0.5
08.06 20:50	135.8	+0.33
08.06 19:50	134.42	-
08.06 18:50	132.36

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 95.5093

макс: 161.37

за месяц:

151.51

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.06.2025	151.82	+3
13.06.2025	148.82	-4.44
12.06.2025	153.26	-2.38
11.06.2025	155.64	+5.76
10.06.2025	149.88	+12.46
09.06.2025	137.42	+4.45
08.06.2025	132.97	+4.01
07.06.2025	128.96	-0.29
06.06.2025	129.25	-0.43
05.06.2025	129.68	-6.35
04.06.2025	136.03	-1.89
03.06.2025	137.92	+11.7
02.06.2025	126.22	+3.51
01.06.2025	122.71	-19.13
26.05.2025	141.84	+4.67
25.05.2025	137.17	+8.1
24.05.2025	129.07	-2.01
23.05.2025	131.08	+12.11
22.05.2025	118.97	+18
21.05.2025	100.97	+1.8459
20.05.2025	99.1241	+0.8171
19.05.2025	98.307	-3.643
18.05.2025	101.95	+0.32
17.05.2025	101.63	-1.22
16.05.2025	102.85	+7.3407
15.05.2025	95.5093

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев. Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.06.2025	151.82	+3
13.06.2025	148.82	-4.44
12.06.2025	153.26	-2.38
11.06.2025	155.64	+5.76
10.06.2025	149.88	+12.46
09.06.2025	137.42	+4.45
08.06.2025	132.97	+4.01
07.06.2025	128.96	-0.29
06.06.2025	129.25	-0.43
05.06.2025	129.68	-6.35
04.06.2025	136.03	-1.89
03.06.2025	137.92	+11.7
02.06.2025	126.22	+3.51
01.06.2025	122.71	-19.13
26.05.2025	141.84	+4.67
25.05.2025	137.17	+8.1
24.05.2025	129.07	-2.01
23.05.2025	131.08	+12.11
22.05.2025	118.97	+18
21.05.2025	100.97	+1.8459
20.05.2025	99.1241	+0.8171
19.05.2025	98.307	-3.643
18.05.2025	101.95	+0.32
17.05.2025	101.63	-1.22
16.05.2025	102.85	+7.3407
15.05.2025	95.5093	-0.3292
14.05.2025	95.8385	+0.3601
13.05.2025	95.4784	+1.1481
12.05.2025	94.3303	+1.0282
11.05.2025	93.3021	-1.5154
10.05.2025	94.8175	+2.2005
09.05.2025	92.617	+10.1786
08.05.2025	82.4384	+3.1781
07.05.2025	79.2603	+2.8692
06.05.2025	76.3911	+0.0252
05.05.2025	76.3659	-1.5242
04.05.2025	77.8901	-0.6153
03.05.2025	78.5054	+0.7662
02.05.2025	77.7392	+2.0318
01.05.2025	75.7074	+5.5057
30.04.2025	70.2017	-0.0659
29.04.2025	70.2676	+2.8051
28.04.2025	67.4625	+1.1428
27.04.2025	66.3197	-1.2229
26.04.2025	67.5426	-2.4701
25.04.2025	70.0127	+1.329
24.04.2025	68.6837	-1.8482
23.04.2025	70.5319	+1.457
22.04.2025	69.0749	+2.2908
21.04.2025	66.7841	-0.0879
20.04.2025	66.872	-0.3007
19.04.2025	67.1727	+3.8544
18.04.2025	63.3183	+1.2796
17.04.2025	62.0387	+3.8505
16.04.2025	58.1882	-1.7772
15.04.2025	59.9654	+0.4007
14.04.2025	59.5647	-0.461
13.04.2025	60.0257	+0.0735
12.04.2025	59.9522	+2.4306
11.04.2025	57.5216	+4.5023
10.04.2025	53.0193	+3.4602
09.04.2025	49.5591	+3.7901
08.04.2025	45.769	+3.8097
07.04.2025	41.9593	-1.5438
06.04.2025	43.5031	-2.4891
05.04.2025	45.9922	+0.5039
04.04.2025	45.4883	+0.824
03.04.2025	44.6643	-6.3768
02.04.2025	51.0411	-0.9869
01.04.2025	52.028	+2.4256
31.03.2025	49.6024	+0.9106
30.03.2025	48.6918	-0.8717
29.03.2025	49.5635	-3.5237
28.03.2025	53.0872	-3.53
27.03.2025	56.6172	-1.9192
26.03.2025	58.5364	-4.1762
25.03.2025	62.7126	-2.0577
24.03.2025	64.7703	+3.1936
23.03.2025	61.5767	-0.1994
22.03.2025	61.7761	+4.8649
21.03.2025	56.9112	-0.0294
20.03.2025	56.9406	+0.3385
19.03.2025	56.6021	+5.5552
18.03.2025	51.0469	-0.9122
17.03.2025	51.9591	+51.9591
16.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот