Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » ShareX

    Курс Hyperliquid (HYPE) к ShareX (SHARE)

    Обновлено: 29.10.2026 10:30:01Hyperliquid

    =
    Калькулятор HYPE - SHARE / Обратный расчет: курс ShareX к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно sharex, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.6318
      макс: 29.9822
      за сутки:
        28.6478

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 10:3028.6478-0.0459
      29.10 10:2028.6937-0.0689
      29.10 10:1028.7626-0.0159
      29.10 10:0028.7785+0.0071
      29.10 09:5028.7714-0.0503
      29.10 09:4028.8217-0.0115
      29.10 09:3028.8332-0.014
      29.10 09:2028.8472-0.0846
      29.10 09:1028.9318+0.0604
      29.10 09:0328.8714-0.0117
      29.10 09:0028.8831-0.056
      29.10 08:5028.9391+0.0391
      29.10 08:4028.9+0.003
      29.10 08:3028.897-0.0246
      29.10 08:2028.9216+0.0426
      29.10 08:1028.879+0.0108
      29.10 08:0028.8682+0.0736
      29.10 07:5028.7946+0.0321
      29.10 07:4028.7625+0.003
      29.10 07:3028.7595+0.0179
      29.10 07:2028.7416+0.0734
      29.10 07:1028.6682-0.0053
      29.10 07:0328.6735+0.0039
      29.10 07:0028.6696+0.0084
      29.10 06:5028.6612-0.0092
      29.10 06:4028.6704+0.0086
      29.10 06:3028.6618-0.0616
      29.10 06:2028.7234-0.063
      29.10 06:1028.7864+0.0003
      29.10 06:0028.7861+0.0936
      29.10 05:5028.6925+0.0438
      29.10 05:4028.6487-0.0522
      29.10 05:3028.7009+0.0138
      29.10 05:2028.6871+0.0553
      29.10 05:1028.6318-0.0816
      29.10 05:0328.7134-0.1083
      29.10 05:0028.8217-0.21
      29.10 04:5029.0317-0.0345
      29.10 04:4029.0662-0.0397
      29.10 04:3029.1059-0.081
      29.10 04:2029.1869+0.0285
      29.10 04:1029.1584-0.0248
      29.10 04:0029.1832-0.1166
      29.10 03:5029.2998-0.0466
      29.10 03:4029.3464-0.0085
      29.10 03:3029.3549-0.0201
      29.10 03:2029.375-0.0011
      29.10 03:1029.3761+0.0117
      29.10 03:0329.3644+0.0016
      29.10 03:0029.3628-0.0255
      29.10 02:5029.3883-0.0234
      29.10 02:4029.4117+0.0123
      29.10 02:3029.3994-0.0866
      29.10 02:2029.486+0.0099
      29.10 02:1029.4761-0.0534
      29.10 02:0029.5295-0.0123
      29.10 01:5029.5418-0.0394
      29.10 01:4029.5812+0.0497
      29.10 01:3029.5315-0.0519
      29.10 01:2029.5834+0.0383
      29.10 01:1029.5451-0.0908
      29.10 01:0329.6359-0.014
      29.10 01:0029.6499+0.0877
      29.10 00:5029.5622+0.0408
      29.10 00:4029.5214-0.0685
      29.10 00:3029.5899-0.0627
      29.10 00:2029.6526-0.006
      29.10 00:1029.6586+0.0634
      29.10 00:0029.5952+0.1178
      28.10 23:5029.4774-0.0427
      28.10 23:4029.5201-0.0572
      28.10 23:3029.5773-0.1484
      28.10 23:2029.7257-0.1465
      28.10 23:1029.8722+0.0723
      28.10 23:0329.7999+0.0479
      28.10 23:0029.752+0.0596
      28.10 22:5029.6924+0.0675
      28.10 22:4029.6249+0.1225
      28.10 22:3029.5024+0.024
      28.10 22:2029.4784-0.0604
      28.10 22:1029.5388+0.0699
      28.10 22:0029.4689-0.069
      28.10 21:5029.5379-0.0185
      28.10 21:4029.5564+0.1888
      28.10 21:3029.3676+0.0324
      28.10 21:2029.3352-0.0342
      28.10 21:1029.3694+0.1097
      28.10 21:0329.2597-0.0422
      28.10 21:0029.3019-0.0314
      28.10 20:5029.3333+0.0936
      28.10 20:4029.2397+0.0096
      28.10 20:3029.2301-0.0163
      28.10 20:2029.2464-0.0192
      28.10 20:1029.2656+0.0117
      28.10 20:0029.2539+0.1201
      28.10 19:5029.1338-0.0344
      28.10 19:4029.1682+0.0138
      28.10 19:3029.1544+0.0148
      28.10 19:2029.1396+0.078
      28.10 19:1029.0616-0.0289
      28.10 19:0329.0905+0.0043
      28.10 19:0029.0862-0.0114
      28.10 18:5029.0976-0.0016
      28.10 18:4029.0992-0.0768
      28.10 18:3029.176+0.0437
      28.10 18:2029.1323+0.0512
      28.10 18:1029.0811+0.0056
      28.10 18:0029.0755-0.0452
      28.10 17:5029.1207+0.0849
      28.10 17:4029.0358+0.041
      28.10 17:3028.9948-0.0639
      28.10 17:2029.0587-0.1432
      28.10 17:1029.2019+0.1157
      28.10 17:0329.0862+0.0098
      28.10 17:0029.0764-0.0466
      28.10 16:5029.123-0.1468
      28.10 16:4029.2698+0.0443
      28.10 16:3029.2255-0.0449
      28.10 16:2029.2704-0.0195
      28.10 16:1029.2899-0.0263
      28.10 16:0029.3162-0.0578
      28.10 15:5029.374-0.0469
      28.10 15:4029.4209-0.0974
      28.10 15:3029.5183+0.0317
      28.10 15:2029.4866-0.1071
      28.10 15:1029.5937-0.0602
      28.10 15:0329.6539+0.0024
      28.10 15:0029.6515-0.0308
      28.10 14:5029.6823+0.0001
      28.10 14:4029.6822-0.0205
      28.10 14:3029.7027+0.0137
      28.10 14:2029.689-0.0323
      28.10 14:1029.7213-0.1255
      28.10 14:0029.8468-0.1196
      28.10 13:5029.9664-0.0075
      28.10 13:4029.9739+0.0204
      28.10 13:3029.9535+0.0343
      28.10 13:2029.9192-0.063
      28.10 13:1029.9822+0.0238
      28.10 13:0329.9584+0.0326
      28.10 13:0029.9258+0.02
      28.10 12:5029.9058+0.0203
      28.10 12:4029.8855+0.0225
      28.10 12:3029.863-0.0631
      28.10 12:2029.9261+0.1541
      28.10 12:1029.772+0.0242
      28.10 12:0029.7478+0.0604
      28.10 11:5029.6874-0.0589
      28.10 11:4029.7463+0.0757
      28.10 11:3029.6706+0.0937
      28.10 11:2029.5769+0.0486
      28.10 11:1029.5283-0.0102
      28.10 11:0329.5385+0.0289
      28.10 11:0029.5096
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.6339
      макс: 30.768
      за неделю:
        28.6478

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 10:3028.6478+0.0071
      29.10 09:5028.7714-0.056
      29.10 08:5028.9391+0.0736
      29.10 07:5028.7946+0.0084
      29.10 06:5028.6612+0.0936
      29.10 05:5028.6925-0.21
      29.10 04:5029.0317-0.1166
      29.10 03:5029.2998-0.0255
      29.10 02:5029.3883-0.0123
      29.10 01:5029.5418+0.0877
      29.10 00:5029.5622+0.1178
      28.10 23:5029.4774+0.0596
      28.10 22:5029.6924-0.069
      28.10 21:5029.5379-0.0314
      28.10 20:5029.3333+0.1201
      28.10 19:5029.1338-0.0114
      28.10 18:5029.0976-0.0452
      28.10 17:5029.1207-0.0466
      28.10 16:5029.123-0.0578
      28.10 15:5029.374-0.0308
      28.10 14:5029.6823-0.1196
      28.10 13:5029.9664+0.02
      28.10 12:5029.9058+0.0604
      28.10 11:5029.6874-0.0012
      28.10 10:5029.5108-0.0775
      28.10 09:5029.6224-0.0369
      28.10 08:5029.523+0.0165
      28.10 07:5029.569+0.0011
      28.10 06:5029.7014+0.0402
      28.10 05:5029.7419-0.0213
      28.10 04:5029.8435+0.1603
      28.10 03:5029.6824-0.024
      28.10 02:5029.6422+0.0892
      28.10 01:5029.63-0.081
      28.10 00:5029.6533+0.0224
      27.10 23:5029.5367-0.1083
      27.10 22:5029.7321+0.0046
      27.10 21:5029.6899+0.0107
      27.10 20:5029.3992-0.012
      27.10 19:5029.2459-0.0217
      27.10 18:5028.9382-0.0303
      27.10 17:5028.7651-0.1911
      27.10 16:5028.9039+0.1087
      27.10 15:5028.6588+0.0525
      27.10 14:5028.3628+0.0177
      27.10 13:5028.3111-0.0031
      27.10 12:5028.2534+0.041
      27.10 11:5028.2985+0.0521
      27.10 10:5028.2431+0.0034
      27.10 09:5028.207+0.0329
      27.10 08:5028.0161-0.0286
      27.10 07:5027.966-0.091
      27.10 06:5028.3254-0.0715
      27.10 05:5028.494-0.13
      27.10 04:5028.8406-0.0099
      27.10 03:5028.8352-0.0505
      27.10 02:5028.7054-0.0217
      27.10 01:5028.5971+0.0399
      27.10 00:5028.3573+0.0275
      26.10 23:5028.4262-0.151
      26.10 22:5028.9216-0.0391
      26.10 21:5028.925+0.1476
      26.10 20:5029.0291+0.1281
      26.10 19:5028.4825-0.0335
      26.10 18:5028.7575+0.2183
      26.10 17:5028.4818-0.1586
      26.10 16:5028.3857-0.044
      26.10 15:5028.4686+0.0803
      26.10 14:5028.3252-0.0495
      26.10 13:5028.4132+0.0273
      26.10 12:5028.3469-0.2005
      26.10 11:5028.5114+0.1433
      26.10 10:5028.0259-0.0302
      26.10 09:5028.1577+0.0512
      26.10 08:5028.1766+0.0402
      26.10 07:5027.9257-0.0708
      26.10 06:5027.7459-0.1014
      26.10 05:5027.873+0.1233
      26.10 04:5027.9973+0.0735
      26.10 03:5028.1283+0.0883
      26.10 02:5028.0167-0.0244
      26.10 01:5028.3346+0.0042
      26.10 00:5028.1365-0.0135
      25.10 23:5028.4767+0.0102
      25.10 22:5028.5355-0.0147
      25.10 21:5028.521+0.0261
      25.10 20:5028.5652+0.1237
      25.10 19:5028.4526-0.1213
      25.10 18:5028.4752+0.0743
      25.10 17:5028.1683-0.0149
      25.10 16:5028.193-0.0211
      25.10 15:5028.2508+0.1038
      25.10 14:5028.2162-0.021
      25.10 13:5027.9536+0.0075
      25.10 12:5028.1162-0.1548
      25.10 11:5028.1245-0.0165
      25.10 10:5028.2672-0.0243
      25.10 09:5028.1607+0.0115
      25.10 08:5028.2844-0.0164
      25.10 07:5028.4897-0.0143
      25.10 06:5028.3754-0.0807
      25.10 05:5028.438+0.0184
      25.10 04:5028.4691-0.0146
      25.10 03:5028.4826-0.0086
      25.10 02:5028.4549+0.013
      25.10 01:5028.3524-0.0066
      25.10 00:5028.2247+0.0497
      24.10 23:5028.3036+0.0679
      24.10 22:5028.1477+0.1177
      24.10 21:5028.1857+0.0054
      24.10 20:5028.0862+0.1266
      24.10 19:5028.0529+0.1192
      24.10 18:5027.8465-0.0753
      24.10 17:5028.1644+0.1318
      24.10 16:5027.9839+0.0035
      24.10 15:5027.9326-0.0398
      24.10 14:5027.9885+0.0492
      24.10 13:5027.6339-0.0507
      24.10 12:5027.6425-0.0139
      24.10 11:5027.9742-0.0456
      24.10 10:5028.3114-0.1007
      24.10 09:5028.5838-0.0016
      24.10 08:5028.6057+0.0038
      24.10 07:5028.6687-0.0208
      24.10 06:5028.6061-0.0451
      24.10 05:5028.6859+0.0458
      24.10 04:5028.4835+0.0524
      24.10 03:5028.305+0.0503
      24.10 02:5028.533-0.0748
      24.10 01:5028.4884+0.0426
      24.10 00:5028.8038-0.0319
      23.10 23:5028.8179-0.0556
      23.10 22:5028.7845+0.0487
      23.10 21:5028.9433+0.0207
      23.10 20:5029.2073-0.026
      23.10 19:5029.1884+0.0289
      23.10 18:5029.0452-0.0526
      23.10 17:5029.3338-0.0659
      23.10 16:5029.1712-0.0113
      23.10 15:5029.0206-0.0331
      23.10 14:5029.2155-0.1504
      23.10 13:5029.1391+0.0088
      23.10 12:5029.1456-0.0289
      23.10 11:5029.3885-0.0536
      23.10 10:5029.3634-0.071
      23.10 09:5029.3247-0.039
      23.10 08:5029.2219-0.0574
      23.10 07:5029.3463-0.054
      23.10 06:5029.8326+0.0215
      23.10 05:5029.8264-0.1371
      23.10 04:5029.9067+0.0257
      23.10 03:5029.6452+0.0496
      23.10 02:5029.3759-0.0598
      23.10 01:5029.6118-0.0033
      23.10 00:5029.7858+0.0334
      22.10 23:5029.64+0.1106
      22.10 22:5029.933+0.0063
      22.10 21:5030.0062-0.0721
      22.10 20:5029.8497-0.4003
      22.10 19:5030.0661+0.1871
      22.10 18:5029.9245+0.0131
      22.10 17:5029.9873+0.2388
      22.10 16:5029.9651-0.0988
      22.10 15:5029.8984-0.1258
      22.10 14:5030.0306-0.0862
      22.10 13:5030.2686+0.0838
      22.10 12:5029.9781+0.1607
      22.10 11:5030.0447-0.0656
      22.10 10:5030.768
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 27.6339
      макс: 145.81
      за месяц:
        28.6478
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202629.537+0.7339
      27.10.202628.8031+0.4229
      26.10.202628.3802+0.0594
      25.10.202628.3208+0.1049
      24.10.202628.2159-0.962
      23.10.202629.1779-1.084
      22.10.202630.2619-1.6402
      21.10.202631.9021+0.9023
      20.10.202630.9998+0.317
      19.10.202630.6828-0.1802
      18.10.202630.863-0.9999
      17.10.202631.8629-1.326
      16.10.202633.1889-0.0474
      15.10.202633.2363+0.3433
      14.10.202632.893+0.5322
      13.10.202632.3608-3.4843
      12.10.202635.8451-3.0807
      11.10.202638.9258-11.8134
      10.10.202650.7392-22.13
      09.10.202672.8692-20.6186
      08.10.202693.4878-19.2122
      07.10.2026112.7-18.92
      06.10.2026131.62+2.65
      05.10.2026128.97+3.42
      04.10.2026125.55-1.48
      02.10.2026127.03-18.56
      01.10.2026145.59+0.16
      30.09.2026145.43+1.35
      29.09.2026144.08-1.73
      28.09.2026145.81
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 27.6339
      макс: 267.61
      за квартал:
        28.6478
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202629.537+0.7339
      27.10.202628.8031+0.4229
      26.10.202628.3802+0.0594
      25.10.202628.3208+0.1049
      24.10.202628.2159-0.962
      23.10.202629.1779-1.084
      22.10.202630.2619-1.6402
      21.10.202631.9021+0.9023
      20.10.202630.9998+0.317
      19.10.202630.6828-0.1802
      18.10.202630.863-0.9999
      17.10.202631.8629-1.326
      16.10.202633.1889-0.0474
      15.10.202633.2363+0.3433
      14.10.202632.893+0.5322
      13.10.202632.3608-3.4843
      12.10.202635.8451-3.0807
      11.10.202638.9258-11.8134
      10.10.202650.7392-22.13
      09.10.202672.8692-20.6186
      08.10.202693.4878-19.2122
      07.10.2026112.7-18.92
      06.10.2026131.62+2.65
      05.10.2026128.97+3.42
      04.10.2026125.55-1.48
      02.10.2026127.03-18.56
      01.10.2026145.59+0.16
      30.09.2026145.43+1.35
      29.09.2026144.08-1.73
      28.09.2026145.81-6.24
      27.09.2026152.05-8.43
      25.09.2026160.48-2
      24.09.2026162.48-6.43
      23.09.2026168.91+1.52
      22.09.2026167.39+3.1
      21.09.2026164.29-10.58
      20.09.2026174.87-23.87
      19.09.2026198.74+6.62
      18.09.2026192.12+21.12
      17.09.2026171+8.38
      16.09.2026162.62+0.45
      15.09.2026162.17-2.22
      14.09.2026164.39+4.54
      13.09.2026159.85-24.2
      12.09.2026184.05-12.48
      11.09.2026196.53-3.74
      10.09.2026200.27-2.65
      09.09.2026202.92+7.79
      08.09.2026195.13-5.82
      07.09.2026200.95-2.5
      06.09.2026203.45+16.81
      05.09.2026186.64-3.72
      04.09.2026190.36-27.91
      03.09.2026218.27-28.9
      02.09.2026247.17-12.99
      01.09.2026260.16+4.38
      31.08.2026255.78-4.2
      30.08.2026259.98-3.18
      29.08.2026263.16-1.17
      28.08.2026264.33-3.28
      27.08.2026267.61+6.98
      26.08.2026260.63+5.47
      25.08.2026255.16+4.7
      23.08.2026250.46+2.24
      22.08.2026248.22+14.25
      21.08.2026233.97+14.17
      20.08.2026219.8+35.8
      19.08.2026184+7.7
      18.08.2026176.3+0.88
      17.08.2026175.42+5.5
      16.08.2026169.92+3.84
      15.08.2026166.08+0.63
      14.08.2026165.45-5.67
      13.08.2026171.12+3.78
      12.08.2026167.34+5.46
      11.08.2026161.88+3.87
      10.08.2026158.01-11.76
      09.08.2026169.77-1.33
      08.08.2026171.1+9.4
      07.08.2026161.7-24.81
      06.08.2026186.51-26.39
      05.08.2026212.9-2.61
      04.08.2026215.51+6.63
      03.08.2026208.88+3.17
      02.08.2026205.71-2.52
      01.08.2026208.23-16.23
      31.07.2026224.46-4.07
      30.07.2026228.53

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.