Курсы криптовалют к Hyperliquid

Bitcoin 979.96
Эфириум 31.2429
Tether USDt 0.01249
BNB 9.0138
XRP 0.01747
USDC 0.01249
Solana 1.2689
TRON 0.004258
Zcash 14.2946
Dogecoin 0.001049
Monero 6.3684
Chainlink 0.14249
UNUS SED LEO 0.11239
Cardano 0.002614
Stellar 0.002377
Decimal 0.006171
Ethena USDe 0.01249
Dai 0.01249
Bitcoin Cash 2.7855

Все криптовалюты » Hyperliquid » ssv.network

Курс Hyperliquid (HYPE) к ssv.network (SSV)

Обновлено: 14.09.2026 17:40:02 Hyperliquid


	=
Калькулятор HYPE - SSV / Обратный расчет: курс ssv.network к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно ssv.network, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.5627

макс: 28.2191

за сутки:

27.9555

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 17:40	27.9555	-0.0781
14.09 17:30	28.0336	-0.1855
14.09 17:20	28.2191	+0.1267
14.09 17:10	28.0924	+0.0864
14.09 17:03	28.006	+0.0736
14.09 17:00	27.9324	-0.0354
14.09 16:50	27.9678	+0.0988
14.09 16:40	27.869	-0.0307
14.09 16:30	27.8997	+0.0862
14.09 16:20	27.8135	-0.0662
14.09 16:10	27.8797	+0.0214
14.09 16:00	27.8583	-0.0683
14.09 15:50	27.9266	+0.014
14.09 15:40	27.9126	-0.0098
14.09 15:30	27.9224	+0.0182
14.09 15:20	27.9042	+0.1157
14.09 15:10	27.7885	+0.0758
14.09 15:05	27.7127	+0.0051
14.09 15:03	27.7076	+0.0281
14.09 15:00	27.6795	-0.0401
14.09 14:50	27.7196	+0.0574
14.09 14:40	27.6622	-0.0353
14.09 14:30	27.6975	+0.1141
14.09 14:20	27.5834	+0.1435
14.09 14:10	27.4399	+0.011
14.09 14:00	27.4289	+0.0324
14.09 13:50	27.3965	-0.0133
14.09 13:40	27.4098	+0.0206
14.09 13:30	27.3892	+0.0329
14.09 13:20	27.3563	-0.0372
14.09 13:10	27.3935	-0.0011
14.09 13:03	27.3946	+0.0119
14.09 13:00	27.3827	+0.0794
14.09 12:50	27.3033	+0.013
14.09 12:40	27.2903	-0.1468
14.09 12:30	27.4371	+0.0132
14.09 12:20	27.4239	+0.0657
14.09 12:10	27.3582	+0.0006
14.09 12:00	27.3576	+0.0373
14.09 11:50	27.3203	+0.0093
14.09 11:40	27.311	-0.0582
14.09 11:30	27.3692	-0.0129
14.09 11:20	27.3821	-0.0126
14.09 11:10	27.3947	-0.0309
14.09 11:05	27.4256	+0.0372
14.09 11:03	27.3884	+0.0352
14.09 11:00	27.3532	+0.0036
14.09 10:50	27.3496	+0.1015
14.09 10:40	27.2481	+0.0832
14.09 10:30	27.1649	-0.0166
14.09 10:20	27.1815	-0.002
14.09 10:10	27.1835	+0.032
14.09 10:00	27.1515	+0.0178
14.09 09:50	27.1337	+0.0977
14.09 09:40	27.036	-0.0224
14.09 09:30	27.0584	-0.0634
14.09 09:20	27.1218	-0.0402
14.09 09:10	27.162	-0.0129
14.09 09:00	27.1749	-0.0901
14.09 08:50	27.265	+0.0586
14.09 08:40	27.2064	-0.0342
14.09 08:30	27.2406	-0.0444
14.09 08:20	27.285	-0.0058
14.09 08:10	27.2908	-0.0125
14.09 08:00	27.3033	-0.0615
14.09 07:50	27.3648	+0.0139
14.09 07:40	27.3509	+0.1143
14.09 07:30	27.2366	+0.0176
14.09 07:20	27.219	-0.033
14.09 07:10	27.252	+0.1335
14.09 07:03	27.1185	+0.0176
14.09 07:00	27.1009	-0.0094
14.09 06:50	27.1103	+0.0273
14.09 06:40	27.083	-0.0312
14.09 06:30	27.1142	+0.0843
14.09 06:20	27.0299	+0.0707
14.09 06:10	26.9592	-0.0089
14.09 06:00	26.9681	-0.0921
14.09 05:50	27.0602	+0.1427
14.09 05:40	26.9175	+0.0695
14.09 05:30	26.848	+0.1373
14.09 05:20	26.7107	-0.2121
14.09 05:10	26.9228	-0.0845
14.09 05:03	27.0073	-0.0189
14.09 05:00	27.0262	-0.01
14.09 04:50	27.0362	-0.0471
14.09 04:40	27.0833	-0.0547
14.09 04:30	27.138	+0.0968
14.09 04:20	27.0412	-0.0159
14.09 04:10	27.0571	-0.0121
14.09 04:00	27.0692	+0.0146
14.09 03:50	27.0546	+0.055
14.09 03:40	26.9996	+0.0036
14.09 03:30	26.996	+0.0183
14.09 03:20	26.9777	-0.0418
14.09 03:10	27.0195	+0.0081
14.09 03:03	27.0114	+0.0156
14.09 03:00	26.9958	-0.0233
14.09 02:50	27.0191	-0.0457
14.09 02:40	27.0648	+0.0267
14.09 02:30	27.0381	-0.0391
14.09 02:20	27.0772	+0.0009
14.09 02:10	27.0763	-0.0362
14.09 02:00	27.1125	-0.0196
14.09 01:50	27.1321	+0.0527
14.09 01:40	27.0794	+0.0153
14.09 01:30	27.0641	+0.0859
14.09 01:20	26.9782	-0.0393
14.09 01:10	27.0175	+0.099
14.09 01:03	26.9185	-0.0045
14.09 01:00	26.923	+0.0333
14.09 00:50	26.8897	-0.0139
14.09 00:40	26.9036	-0.0388
14.09 00:30	26.9424	-0.0109
14.09 00:20	26.9533	+0.0497
14.09 00:10	26.9036	-0.0231
14.09 00:00	26.9267	-0.0332
13.09 23:50	26.9599	-0.0075
13.09 23:40	26.9674	+0.0318
13.09 23:30	26.9356	+0.0521
13.09 23:20	26.8835	+0.0888
13.09 23:10	26.7947	+0.0441
13.09 23:03	26.7506	+0.003
13.09 23:00	26.7476	-0.0199
13.09 22:50	26.7675	-0.0001
13.09 22:40	26.7676	+0.0056
13.09 22:30	26.762	+0.0032
13.09 22:20	26.7588	-0.052
13.09 22:10	26.8108	+0.0881
13.09 22:00	26.7227	-0.0249
13.09 21:50	26.7476	-0.0219
13.09 21:40	26.7695	+0.0323
13.09 21:30	26.7372	-0.006
13.09 21:20	26.7432	-0.0178
13.09 21:10	26.761	-0.016
13.09 21:03	26.777	-0.0047
13.09 21:00	26.7817	-0.0109
13.09 20:50	26.7926	+0.0258
13.09 20:40	26.7668	-0.0894
13.09 20:30	26.8562	-0.0285
13.09 20:24	26.8847	-0.0283
13.09 20:10	26.913	-0.0089
13.09 20:00	26.9219	+0.0227
13.09 19:50	26.8992	+0.0111
13.09 19:40	26.8881	-0.0332
13.09 19:30	26.9213	+0.0685
13.09 19:20	26.8528	+0.0095
13.09 19:10	26.8433	+0.0301
13.09 19:03	26.8132	+0.0238
13.09 19:00	26.7894	+0.0223
13.09 18:50	26.7671	-0.0143
13.09 18:40	26.7814	+0.0805
13.09 18:30	26.7009	+0.0191
13.09 18:20	26.6818	+0.1191
13.09 18:10	26.5627	-0.0455
13.09 18:00	26.6082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.3414

макс: 30.1916

за неделю:

27.9555

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 17:40	27.9555	-0.0354
14.09 16:50	27.9678	-0.0683
14.09 15:50	27.9266	-0.0401
14.09 14:50	27.7196	+0.0324
14.09 13:50	27.3965	+0.0794
14.09 12:50	27.3033	+0.0373
14.09 11:50	27.3203	+0.0036
14.09 10:50	27.3496	+0.0178
14.09 09:50	27.1337	-0.0901
14.09 08:50	27.265	-0.0615
14.09 07:50	27.3648	-0.0094
14.09 06:50	27.1103	-0.0921
14.09 05:50	27.0602	-0.01
14.09 04:50	27.0362	+0.0146
14.09 03:50	27.0546	-0.0233
14.09 02:50	27.0191	-0.0196
14.09 01:50	27.1321	+0.0333
14.09 00:50	26.8897	-0.0332
13.09 23:50	26.9599	-0.0199
13.09 22:50	26.7675	-0.0249
13.09 21:50	26.7476	-0.0109
13.09 20:50	26.7926	+0.0227
13.09 19:50	26.8992	+0.0223
13.09 18:50	26.7671	+0.0719
13.09 17:50	26.5363	+0.0213
13.09 16:50	26.619	+0.0965
13.09 15:50	26.4908	+0.1139
13.09 14:50	26.4622	+0.0198
13.09 13:50	26.4742	-0.0956
13.09 12:50	26.8522	+0.0342
13.09 11:50	26.8068	-0.0251
13.09 10:50	26.4935	-0.0028
13.09 09:50	26.7368	+0.0709
13.09 08:50	26.7292	+0.0359
13.09 07:50	26.7065	+0.0751
13.09 06:50	26.3414	+0.028
13.09 05:50	26.5712	+0.0626
13.09 04:50	26.6909	-0.2189
13.09 03:50	26.476	-0.0095
13.09 02:50	27.4984	+0.0104
13.09 01:50	27.415	+0.1353
13.09 00:50	27.1994	+0.1011
12.09 23:50	27.2783	-0.1495
12.09 22:50	27.5881	-0.0238
12.09 21:50	27.561	-0.0515
12.09 20:50	28.0733	+0.1418
12.09 19:50	27.9087	+0.0057
12.09 18:50	27.9597	+0.0555
12.09 17:50	28.2273	+0.058
12.09 16:50	28.433	+0.0086
12.09 15:50	28.7199	-0.0155
12.09 14:50	28.7179	+0.0354
12.09 13:50	28.576	+0.0007
12.09 12:50	28.5859	+0.0053
12.09 11:50	28.6033	+0.01
12.09 10:50	28.4547	-0.088
12.09 09:50	28.4824	+0.0847
12.09 08:30	28.3837	+0.0048
12.09 07:50	28.2828	+0.0745
12.09 06:50	28.3302	+0.0713
12.09 05:50	28.3534	-0.0662
12.09 04:50	28.5462	-0.009
12.09 03:50	28.6443	-0.35
12.09 01:03	29.3327	-0.049
11.09 23:03	29.3817	+0.0813
11.09 21:10	29.3004	+0.1183
11.09 20:50	29.3049	+0.0457
11.09 19:50	29.3128	-0.2723
11.09 18:50	29.5621	+0.2579
11.09 17:50	29.4399	-0.1068
11.09 16:50	30.1916	+0.1175
11.09 15:43	30.0741	+0.0823
11.09 13:46	29.8882	-0.1216
11.09 11:43	30.0182	+0.2532
11.09 09:23	29.6478	+0.2619
11.09 07:03	29.4228	-0.1747
11.09 06:30	29.5975	-0.1175
11.09 05:03	29.715	-0.1451
11.09 03:03	29.8601	-0.2076
11.09 01:03	30.0677	+0.2255
11.09 00:00	29.8422	-0.0321
10.09 23:50	29.8743	-0.0248
10.09 22:10	29.9265	+0.1958
10.09 21:03	29.8526	-0.0386
10.09 20:50	29.8884	+0.0194
10.09 19:10	29.808	+0.0745
10.09 18:50	29.7698	+0.0978
10.09 17:50	29.7029	-0.1937
10.09 16:50	29.7207	-0.354
10.09 15:50	30.0204	+0.0504
10.09 14:50	30.0659	-0.0389
10.09 13:50	30.0888	-0.0321
10.09 12:50	30.0557	-0.0426
10.09 11:50	29.945	-0.0057
10.09 10:50	30.0548	-0.0426
10.09 09:50	30.1862	+0.0401
10.09 08:50	30.0319	-0.0311
10.09 07:50	30.1152	-0.0831
10.09 06:50	30.0797	-0.0948
10.09 05:50	30.0109	-0.0414
10.09 04:50	29.9516	+0.0347
10.09 03:50	29.7623	+0.0075
10.09 02:50	29.6448	-0.1022
10.09 01:50	29.6468	-0.0562
10.09 00:50	29.3904	+0.197
09.09 23:50	29.2262	-0.0424
09.09 22:50	29.1421	-0.0363
09.09 21:50	29.1887	+0.0558
09.09 20:50	29.3032	-0.0078
09.09 19:50	28.8685	-0.1092
09.09 18:50	29.1679	-0.0025
09.09 17:50	29.5024	+0.042
09.09 16:50	29.5759	-0.0888
09.09 15:50	29.4774	+0.0139
09.09 14:50	29.2144	+0.0934
09.09 13:50	29.2244	+0.0352
09.09 12:50	29.0669	+0.0326
09.09 11:50	29.0053	-0.0343
09.09 10:50	29.1768	+0.0022
09.09 09:50	29.0652	+0.0887
09.09 08:50	28.5615	-0.0941
09.09 07:50	29.1362	+0.0267
09.09 06:50	29.2336	-0.0117
09.09 05:50	29.3995	-0.0324
09.09 04:50	29.2086	-0.075
09.09 03:50	29.2493	-0.048
09.09 02:50	29.0893	-0.0368
09.09 01:50	29.1055	+0.0693
09.09 00:50	29.0064	-0.0249
08.09 23:50	29.009	+0.0683
08.09 22:50	28.7864	+0.2119
08.09 21:50	28.737	+0.048
08.09 20:50	28.5443	-0.031
08.09 19:50	28.5207	-0.0195
08.09 18:50	28.4101	-0.1589
08.09 17:50	28.6721	-0.1774
08.09 16:50	28.763	-0.0108
08.09 15:50	28.4194	-0.0242
08.09 14:50	28.4842	+0.2194
08.09 13:50	27.9999	-0.0331
08.09 12:50	28.4891	-0.0748
08.09 11:50	28.8739	-0.0364
08.09 10:50	28.8699	+0.1195
08.09 09:50	28.8289	-0.024
08.09 08:50	28.5697	-0.0063
08.09 07:50	28.6614	+0.0515
08.09 06:50	28.589	+0.0331
08.09 05:50	28.812	-0.1386
08.09 04:50	28.9878	-0.0095
08.09 03:50	29.0022	+0.0183
08.09 02:50	29.1437	-0.0234
08.09 01:50	29.3259	-0.0418
08.09 00:50	29.0519	+0.0002
07.09 23:50	29.1492	-0.0148
07.09 22:50	29.1892	+0.0436
07.09 21:50	29.1655	+0.0095
07.09 20:50	28.961	-0.0115
07.09 19:50	29.058	+0.0566
07.09 18:50	29.1834	-0.0349
07.09 17:50	29.2773

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 26.3009

макс: 31.106

за месяц:

27.9555

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	26.7154	-1.4418
12.09.2026	28.1572	-1.4256
11.09.2026	29.5828	-0.1052
10.09.2026	29.688	+0.4546
09.09.2026	29.2334	+0.5187
08.09.2026	28.7147	-0.5109
07.09.2026	29.2256	+0.0115
06.09.2026	29.2141	+0.8836
05.09.2026	28.3305	-0.54
04.09.2026	28.8705	+1.5274
03.09.2026	27.3431	-1.6716
02.09.2026	29.0147	-0.9546
01.09.2026	29.9693	-0.2491
31.08.2026	30.2184	-0.4776
30.08.2026	30.696	+0.2877
29.08.2026	30.4083	-0.5684
28.08.2026	30.9767	-0.1293
27.08.2026	31.106	+0.4622
26.08.2026	30.6438	+0.0483
25.08.2026	30.5955	+1.0121
23.08.2026	29.5834	+1.9811
22.08.2026	27.6023	+1.3014
21.08.2026	26.3009	-4.4759
20.08.2026	30.7768	+2.9945
19.08.2026	27.7823	+0.6125
18.08.2026	27.1698	-0.3014
17.08.2026	27.4712	+0.5833
16.08.2026	26.8879	+0.3269
15.08.2026	26.561	-0.7451
14.08.2026	27.3061

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 23.4599

макс: 34.9718

за квартал:

27.9555

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	26.7154	-1.4418
12.09.2026	28.1572	-1.4256
11.09.2026	29.5828	-0.1052
10.09.2026	29.688	+0.4546
09.09.2026	29.2334	+0.5187
08.09.2026	28.7147	-0.5109
07.09.2026	29.2256	+0.0115
06.09.2026	29.2141	+0.8836
05.09.2026	28.3305	-0.54
04.09.2026	28.8705	+1.5274
03.09.2026	27.3431	-1.6716
02.09.2026	29.0147	-0.9546
01.09.2026	29.9693	-0.2491
31.08.2026	30.2184	-0.4776
30.08.2026	30.696	+0.2877
29.08.2026	30.4083	-0.5684
28.08.2026	30.9767	-0.1293
27.08.2026	31.106	+0.4622
26.08.2026	30.6438	+0.0483
25.08.2026	30.5955	+1.0121
23.08.2026	29.5834	+1.9811
22.08.2026	27.6023	+1.3014
21.08.2026	26.3009	-4.4759
20.08.2026	30.7768	+2.9945
19.08.2026	27.7823	+0.6125
18.08.2026	27.1698	-0.3014
17.08.2026	27.4712	+0.5833
16.08.2026	26.8879	+0.3269
15.08.2026	26.561	-0.7451
14.08.2026	27.3061	-0.6998
13.08.2026	28.0059	+1.1683
12.08.2026	26.8376	+0.6027
11.08.2026	26.2349	+0.3787
10.08.2026	25.8562	+0.0392
09.08.2026	25.817	-0.7665
08.08.2026	26.5835	-0.5571
07.08.2026	27.1406	-0.1134
06.08.2026	27.254	+1.1296
05.08.2026	26.1244	+1.5412
04.08.2026	24.5832	+0.8816
03.08.2026	23.7016	+0.2417
02.08.2026	23.4599	-0.2854
01.08.2026	23.7453	-0.9872
31.07.2026	24.7325	+0.851
30.07.2026	23.8815	-0.7498
29.07.2026	24.6313	-0.5973
28.07.2026	25.2286	-0.4189
27.07.2026	25.6475	-1.5354
26.07.2026	27.1829	-0.555
25.07.2026	27.7379	-0.4576
24.07.2026	28.1955	-0.3265
23.07.2026	28.522	-0.1039
22.07.2026	28.6259	-1.4234
21.07.2026	30.0493	-0.1179
20.07.2026	30.1672	-0.2599
19.07.2026	30.4271	+0.717
18.07.2026	29.7101	-0.2721
17.07.2026	29.9822	-1.8583
16.07.2026	31.8405	-1.5248
15.07.2026	33.3653	+1.4118
14.07.2026	31.9535	-0.192
13.07.2026	32.1455	-0.4271
12.07.2026	32.5726	+0.6861
11.07.2026	31.8865	-0.7146
10.07.2026	32.6011	+0.0495
09.07.2026	32.5516	-0.7465
08.07.2026	33.2981	-1.6737
07.07.2026	34.9718	+0.2421
06.07.2026	34.7297	+0.9058
05.07.2026	33.8239	+0.0161
04.07.2026	33.8078	+0.8518
03.07.2026	32.956	+1.5814
02.07.2026	31.3746	-0.4025
01.07.2026	31.7771	-0.9663
30.06.2026	32.7434	+0.9393
29.06.2026	31.8041	+0.6932
28.06.2026	31.1109	-0.3851
27.06.2026	31.496	-0.0349
26.06.2026	31.5309	+1.2498
25.06.2026	30.2811	+1.8032
24.06.2026	28.4779	-0.0623
23.06.2026	28.5402	-0.3594
22.06.2026	28.8996	-0.0549
21.06.2026	28.9545	-0.5917
20.06.2026	29.5462	-0.1699
19.06.2026	29.7161	-0.8294
18.06.2026	30.5455	-0.2829
17.06.2026	30.8284	+0.0959
16.06.2026	30.7325	+2.8272
15.06.2026	27.9053

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот