Курсы криптовалют к Hyperliquid

Bitcoin 967.73
Эфириум 31.3459
Tether USDt 0.01246
BNB 9.016
XRP 0.01715
USDC 0.01247
Solana 1.2615
TRON 0.004221
Zcash 13.9256
Dogecoin 0.001047
Monero 6.5298
Chainlink 0.14199
UNUS SED LEO 0.11243
Cardano 0.00258
Stellar 0.002276
Decimal 0.006119
Ethena USDe 0.01246
Dai 0.01246
Bitcoin Cash 2.7944

Все криптовалюты » Hyperliquid » SushiSwap

Курс Hyperliquid (HYPE) к SushiSwap (SUSHI)

Обновлено: 14.09.2026 07:50:05 Hyperliquid


	=
Калькулятор HYPE - SUSHI / Обратный расчет: курс SushiSwap к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно sushiswap, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 342.06

макс: 362.22

за сутки:

361.49

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:50	361.49	-0.73
14.09 07:40	362.22	+1.41
14.09 07:30	360.81	-0.08
14.09 07:20	360.89	+0.64
14.09 07:10	360.25	+0.82
14.09 07:03	359.43	-0.15
14.09 07:00	359.58	-0.04
14.09 06:50	359.62	+0.6
14.09 06:40	359.02	+0.05
14.09 06:30	358.97	+0.93
14.09 06:20	358.04	-0.37
14.09 06:10	358.41	+0.05
14.09 06:00	358.36	+0.78
14.09 05:50	357.58	+1.02
14.09 05:40	356.56	+0.43
14.09 05:30	356.13	+1.57
14.09 05:20	354.56	-0.83
14.09 05:10	355.39	-0.41
14.09 05:03	355.8	-0.3
14.09 05:00	356.1	+0.15
14.09 04:50	355.95	-0.41
14.09 04:40	356.36	+0.15
14.09 04:30	356.21	+0.64
14.09 04:20	355.57	-0.26
14.09 04:10	355.83	+0.42
14.09 04:00	355.41	-0.36
14.09 03:50	355.77	+0.19
14.09 03:40	355.58	+0.37
14.09 03:30	355.21	+0.13
14.09 03:20	355.08	-1.58
14.09 03:10	356.66	+0.85
14.09 03:03	355.81	-0.08
14.09 03:00	355.89	+0.35
14.09 02:50	355.54	-0.35
14.09 02:40	355.89	+0.44
14.09 02:30	355.45	-0.18
14.09 02:20	355.63	-0.41
14.09 02:10	356.04	-1.09
14.09 02:00	357.13	-0.7
14.09 01:50	357.83	+1.14
14.09 01:40	356.69	-0.94
14.09 01:30	357.63	+2.29
14.09 01:20	355.34	+1.55
14.09 01:10	353.79	+0.78
14.09 01:03	353.01	+0.16
14.09 01:00	352.85	-0.07
14.09 00:50	352.92	-0.22
14.09 00:40	353.14	-0.06
14.09 00:30	353.2	-0.41
14.09 00:20	353.61	-0.56
14.09 00:10	354.17	+0.04
14.09 00:00	354.13	+0.49
13.09 23:50	353.64	+0.14
13.09 23:40	353.5	+0.01
13.09 23:30	353.49	+0.79
13.09 23:20	352.7	+1.35
13.09 23:10	351.35	+0.06
13.09 23:03	351.29	+0.17
13.09 23:00	351.12	+0.02
13.09 22:50	351.1	-0.94
13.09 22:40	352.04	+0.12
13.09 22:30	351.92	-0.76
13.09 22:20	352.68	-0.14
13.09 22:10	352.82	+0.47
13.09 22:00	352.35	+0.21
13.09 21:50	352.14	+0.32
13.09 21:40	351.82	+0.21
13.09 21:30	351.61	-0.4
13.09 21:20	352.01	-0.56
13.09 21:10	352.57	-0.67
13.09 21:03	353.24	+0.04
13.09 21:00	353.2	+0.23
13.09 20:50	352.97	+0.51
13.09 20:40	352.46	+0.34
13.09 20:30	352.12	-1.23
13.09 20:24	353.35	-0.87
13.09 20:10	354.22	-0.54
13.09 20:00	354.76	+0.14
13.09 19:50	354.62	+0.22
13.09 19:40	354.4	-0.41
13.09 19:30	354.81	+0.45
13.09 19:20	354.36	+0.65
13.09 19:10	353.71	-0.36
13.09 19:03	354.07	-0.02
13.09 19:00	354.09	-0.5
13.09 18:50	354.59	-0.06
13.09 18:40	354.65	-0.07
13.09 18:30	354.72	+1.8
13.09 18:20	352.92	+0.45
13.09 18:10	352.47	-0.37
13.09 18:00	352.84	+0.45
13.09 17:50	352.39	-0.4
13.09 17:40	352.79	+0.67
13.09 17:30	352.12	-0.57
13.09 17:20	352.69	+1.45
13.09 17:10	351.24	+0.22
13.09 17:03	351.02	+0.43
13.09 17:00	350.59	+0.9
13.09 16:50	349.69	+1.17
13.09 16:40	348.52	+1.16
13.09 16:30	347.36	-1.79
13.09 16:20	349.15	-0.4
13.09 16:10	349.55	+0.61
13.09 16:00	348.94	+4.47
13.09 15:50	344.47	-0.46
13.09 15:40	344.93	+0.06
13.09 15:30	344.87	-0.39
13.09 15:20	345.26	+0.88
13.09 15:10	344.38	+2.32
13.09 15:03	342.06	-0.12
13.09 15:00	342.18	-0.31
13.09 14:50	342.49	-1.26
13.09 14:40	343.75	+0.55
13.09 14:30	343.2	-0.54
13.09 14:20	343.74	-0.21
13.09 14:10	343.95	-0.77
13.09 14:00	344.72	-1.08
13.09 13:50	345.8	-2.38
13.09 13:40	348.18	-1.39
13.09 13:30	349.57	-1.23
13.09 13:20	350.8	-0.11
13.09 13:10	350.91	-0.41
13.09 13:03	351.32	-1.11
13.09 13:00	352.43	+0.03
13.09 12:50	352.4	-0.23
13.09 12:40	352.63	-0.09
13.09 12:30	352.72	-0.01
13.09 12:20	352.73	-1.35
13.09 12:10	354.08	-0.9
13.09 12:00	354.98	+0.23
13.09 11:50	354.75	+0.91
13.09 11:40	353.84	-1.54
13.09 11:30	355.38	+0.73
13.09 11:20	354.65	+0.73
13.09 11:10	353.92	+0.44
13.09 11:03	353.48	+0.08
13.09 11:00	353.4	+0.03
13.09 10:50	353.37	-0.29
13.09 10:40	353.66	-0.35
13.09 10:30	354.01	+0.21
13.09 10:20	353.8	-0.87
13.09 10:10	354.67	+1.06
13.09 10:00	353.61	-0.1
13.09 09:50	353.71	+0.15
13.09 09:40	353.56	-0.66
13.09 09:30	354.22	-0.16
13.09 09:20	354.38	-0.36
13.09 09:10	354.74	-0.79
13.09 09:03	355.53	-0.52
13.09 09:00	356.05	-0.13
13.09 08:50	356.18	+0.4
13.09 08:40	355.78	+0.33
13.09 08:30	355.45	-0.59
13.09 08:20	356.04	+0.44
13.09 08:10	355.6	+0.64
13.09 08:00	354.96

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 342.06

макс: 386.48

за неделю:

361.49

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:50	361.49	-0.04
14.09 06:50	359.62	+0.78
14.09 05:50	357.58	+0.15
14.09 04:50	355.95	-0.36
14.09 03:50	355.77	+0.35
14.09 02:50	355.54	-0.7
14.09 01:50	357.83	-0.07
14.09 00:50	352.92	+0.49
13.09 23:50	353.64	+0.02
13.09 22:50	351.1	+0.21
13.09 21:50	352.14	+0.23
13.09 20:50	352.97	+0.14
13.09 19:50	354.62	-0.5
13.09 18:50	354.59	+0.45
13.09 17:50	352.39	+0.9
13.09 16:50	349.69	+4.47
13.09 15:50	344.47	-0.31
13.09 14:50	342.49	-1.08
13.09 13:50	345.8	+0.03
13.09 12:50	352.4	+0.23
13.09 11:50	354.75	+0.03
13.09 10:50	353.37	-0.1
13.09 09:50	353.71	-0.13
13.09 08:50	356.18	+0.11
13.09 07:50	354.85	+0.08
13.09 06:50	352.93	-0.77
13.09 05:50	351.72	-1.2
13.09 04:50	352.65	-1.28
13.09 03:50	352.61	-1.13
13.09 02:50	355.36	-0.48
13.09 01:50	355.72	-0.38
13.09 00:50	355.33	-0.14
12.09 23:50	361.15	+0.01
12.09 22:50	364.24	+0.73
12.09 21:50	364.25	-1.65
12.09 20:50	367.14	+1.11
12.09 19:50	362.06	+0.08
12.09 18:50	363.4	-0.3
12.09 17:50	365.23	+0.18
12.09 16:50	364.62	+0.65
12.09 15:50	363.78	+0.27
12.09 14:50	363	+0.58
12.09 13:50	360.13	-1.01
12.09 12:50	359.72	+1.19
12.09 11:50	356.49	-0.26
12.09 10:50	354.58	-0.36
12.09 09:50	359.04	+1.67
12.09 08:50	357.35	-0.19
12.09 07:50	359.46	+0.37
12.09 06:50	360.29	+1.56
12.09 05:50	360.09	-0.83
12.09 04:50	361.01	-2.09
12.09 03:50	362.22	-0.08
12.09 02:50	365.99	-2.04
12.09 01:50	369.06	+1.66
12.09 00:50	372.86	+0.18
11.09 23:50	373.8	-0.23
11.09 22:50	376.66	-0.27
11.09 21:50	377.55	+1.31
11.09 20:50	378.19	+0.49
11.09 19:50	375.52	+3.26
11.09 18:50	374.44	+0.52
11.09 17:50	374.98	-1.49
11.09 16:50	376.66	+0.12
11.09 15:50	377.59	-0.24
11.09 14:50	374.67	-0.04
11.09 13:50	374.25	+0.42
11.09 12:50	372.11	+0.93
11.09 11:50	372.19	-0.42
11.09 10:50	371.38	-0.14
11.09 09:50	370.7	+1.31
11.09 08:50	363.69	+0.35
11.09 07:50	361.92	-0.49
11.09 06:50	366.67	+0.71
11.09 05:50	367.47	-0.65
11.09 04:50	369.51	-0.1
11.09 03:50	368.8	-2.24
11.09 02:50	371.74	-0.82
11.09 01:50	367.48	+0.07
11.09 00:50	368.66	-1.34
10.09 23:50	374.52	+0.08
10.09 22:50	375.7	+1.76
10.09 21:50	374.36	-0.24
10.09 20:50	374.75	+0.91
10.09 19:50	372.63	+0.15
10.09 18:50	374.42	+1.91
10.09 17:50	375.85	-1.2
10.09 16:50	376.18	-5.87
10.09 15:50	381.66	+0.64
10.09 14:50	382.6	+0.02
10.09 13:50	383.78	-0.36
10.09 12:50	382.6	-0.4
10.09 11:50	383.36	+1.09
10.09 10:50	383.79	-0.45
10.09 09:50	385.16	+0.54
10.09 08:50	383.12	+0.27
10.09 07:50	386.48	-0.37
10.09 06:50	381.78	-0.34
10.09 05:50	379.39	-0.5
10.09 04:50	382.57	-0.68
10.09 03:50	378.02	+1.2
10.09 02:50	380.01	+0.46
10.09 01:50	378.97	-0.74
10.09 00:50	376.66	+2.32
09.09 23:50	371.97	+0.2
09.09 22:50	369.59	-0.1
09.09 21:50	367.08	+0.19
09.09 20:50	373.22	+0.43
09.09 19:50	370.85	-1.04
09.09 18:50	371.46	-0.5
09.09 17:50	371.13	+1.81
09.09 16:50	371.51	+1.53
09.09 15:50	368.01	+0.07
09.09 14:50	366.89	+0.69
09.09 13:50	368.15	+1.14
09.09 12:50	362.78	+0.88
09.09 11:50	358.22	-0.07
09.09 10:50	363.71	+0.08
09.09 09:50	364.17	+0.87
09.09 08:50	359.22	+0.42
09.09 07:50	356.13	-0.71
09.09 06:50	360.06	+0.73
09.09 05:50	360.43	-0.75
09.09 04:50	360.89	+1.15
09.09 03:50	359.41	+0.04
09.09 02:50	356.94	-0.8
09.09 01:50	357.14	-0.47
09.09 00:50	359.9	+0.09
08.09 23:50	359.26	+0.24
08.09 22:50	355.42	+4.15
08.09 21:50	353.88	+2.53
08.09 20:50	345.87	+1.13
08.09 19:50	354.47	+0.36
08.09 18:50	352.82	-3.58
08.09 17:50	356.43	+0.32
08.09 16:50	357.23	+1.56
08.09 15:50	351.79	-0.82
08.09 14:50	353.32	-0.44
08.09 13:50	353.82	-2.38
08.09 12:50	354.88	-0.28
08.09 11:50	359.33	-0.43
08.09 10:50	356.5	+1.14
08.09 09:50	354.5	-0.37
08.09 08:50	354.15	+1.25
08.09 07:50	356.46	+0.44
08.09 06:50	354.09	+0.59
08.09 05:50	355.46	-0.05
08.09 04:50	355.96	+0.75
08.09 03:50	355.46	-0.94
08.09 02:50	358.42	+1.94
08.09 01:50	359.03	-0.16
08.09 00:50	356.62	+0.88
07.09 23:50	352.97	-0.2
07.09 22:50	354.35	-3.78
07.09 21:50	357.11	+0.46
07.09 20:50	356.84	+0.53
07.09 19:50	360.13	-0.68
07.09 18:50	361.78	-2.5
07.09 17:50	363.81	-0.13
07.09 16:50	363.2	-1.69
07.09 15:50	362.62	-0.3
07.09 14:50	367.77	+0.07
07.09 13:50	369.45	+1.68
07.09 12:50	366.04	+2.04
07.09 11:50	363.6	-0.36
07.09 10:50	363.79	+2.38
07.09 09:50	365.27	-1.64
07.09 08:50	362.14

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 342.06

макс: 440.59

за месяц:

361.49

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	352.39	-8.48
12.09.2026	360.87	-11.54
11.09.2026	372.41	-5.87
10.09.2026	378.28	+11.53
09.09.2026	366.75	+11.49
08.09.2026	355.26	-5.61
07.09.2026	360.87	+9.2
06.09.2026	351.67	-43.61
05.09.2026	395.28	-45.31
04.09.2026	440.59	+18.4
03.09.2026	422.19	+10.77
02.09.2026	411.42	-9.96
01.09.2026	421.38	-5.02
31.08.2026	426.4	+2.46
30.08.2026	423.94	-10.7
29.08.2026	434.64	+3.5
28.08.2026	431.14	+12.72
27.08.2026	418.42	+5.56
26.08.2026	412.86	+4.49
25.08.2026	408.37	+18.52
23.08.2026	389.85	+15.97
22.08.2026	373.88	-13.54
21.08.2026	387.42	-19.6
20.08.2026	407.02	+30.92
19.08.2026	376.1	+5.01
18.08.2026	371.09	+4.76
17.08.2026	366.33	+7.85
16.08.2026	358.48	+3.98
15.08.2026	354.5	-5.17
14.08.2026	359.67

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 325.51

макс: 440.59

за квартал:

361.49

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	352.39	-8.48
12.09.2026	360.87	-11.54
11.09.2026	372.41	-5.87
10.09.2026	378.28	+11.53
09.09.2026	366.75	+11.49
08.09.2026	355.26	-5.61
07.09.2026	360.87	+9.2
06.09.2026	351.67	-43.61
05.09.2026	395.28	-45.31
04.09.2026	440.59	+18.4
03.09.2026	422.19	+10.77
02.09.2026	411.42	-9.96
01.09.2026	421.38	-5.02
31.08.2026	426.4	+2.46
30.08.2026	423.94	-10.7
29.08.2026	434.64	+3.5
28.08.2026	431.14	+12.72
27.08.2026	418.42	+5.56
26.08.2026	412.86	+4.49
25.08.2026	408.37	+18.52
23.08.2026	389.85	+15.97
22.08.2026	373.88	-13.54
21.08.2026	387.42	-19.6
20.08.2026	407.02	+30.92
19.08.2026	376.1	+5.01
18.08.2026	371.09	+4.76
17.08.2026	366.33	+7.85
16.08.2026	358.48	+3.98
15.08.2026	354.5	-5.17
14.08.2026	359.67	+2.6
13.08.2026	357.07	+15.7
12.08.2026	341.37	+5.82
11.08.2026	335.55	+10.04
10.08.2026	325.51	-0.9
09.08.2026	326.41	-2.91
08.08.2026	329.32	-3.82
07.08.2026	333.14	-9.87
06.08.2026	343.01	-22.44
05.08.2026	365.45	+14.91
04.08.2026	350.54	+7.2
03.08.2026	343.34	+7.05
02.08.2026	336.29	-3.32
01.08.2026	339.61	-18.1
31.07.2026	357.71	+3.79
30.07.2026	353.92	-9.21
29.07.2026	363.13	+8.09
28.07.2026	355.04	-4.24
27.07.2026	359.28	+1.55
26.07.2026	357.73	+6.13
25.07.2026	351.6	+6.78
24.07.2026	344.82	+1.57
23.07.2026	343.25	-5.32
22.07.2026	348.57	-19.5
21.07.2026	368.07	-0.29
20.07.2026	368.36	+12.91
19.07.2026	355.45	-11.95
18.07.2026	367.4	-2.29
17.07.2026	369.69	-16.92
16.07.2026	386.61	-19.14
15.07.2026	405.75	+14.05
14.07.2026	391.7	-13.06
13.07.2026	404.76	-7.52
12.07.2026	412.28	+9.4
11.07.2026	402.88	-7.28
10.07.2026	410.16	-8.62
09.07.2026	418.78	-5.72
08.07.2026	424.5	-11.1
07.07.2026	435.6	-3.02
06.07.2026	438.62	+7.35
05.07.2026	431.27	-0.95
04.07.2026	432.22	+6.57
03.07.2026	425.65	+8.32
02.07.2026	417.33	-2.83
01.07.2026	420.16	-15.88
30.06.2026	436.04	+9.6
29.06.2026	426.44	+12.06
28.06.2026	414.38	-3.15
27.06.2026	417.53	-13.07
26.06.2026	430.6	+5.4
25.06.2026	425.2	+29.29
24.06.2026	395.91	+14.84
23.06.2026	381.07	-2.32
22.06.2026	383.39	-1.33
21.06.2026	384.72	-11.99
20.06.2026	396.71	+10.74
19.06.2026	385.97	+8.46
18.06.2026	377.51	+1.99
17.06.2026	375.52	-14.47
16.06.2026	389.99	+25.49
15.06.2026	364.5

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот