Курсы криптовалют к Hyperliquid

Bitcoin 1011.52
Эфириум 29.3304
Tether USDt 0.01259
BNB 9.5259
XRP 0.01639
USDC 0.01261
Solana 1.2665
TRON 0.004174
Zcash 15.7707
Dogecoin 0.0009926
Monero 7.4411
UNUS SED LEO 0.11928
Chainlink 0.14548
Cardano 0.002523
Stellar 0.002138
NEAR Protocol 0.05663
Bitcoin Cash 3.549
Bitway 0.0226
Decimal 0.00578

Все криптовалюты » Hyperliquid » Theta Network

Курс Hyperliquid (HYPE) к Theta Network (THETA)

Обновлено: 29.10.2026 08:50:01 Hyperliquid


	=
Калькулятор HYPE - THETA / Обратный расчет: курс Theta Network к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно theta network, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 450.22

макс: 458.63

за сутки:

456.78

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 08:50	456.78	-0.4
29.10 08:40	457.18	+0.19
29.10 08:30	456.99	-0.69
29.10 08:20	457.68	-0.47
29.10 08:10	458.15	-0.48
29.10 08:00	458.63	+1.31
29.10 07:50	457.32	-1.05
29.10 07:40	458.37	+0.32
29.10 07:30	458.05	+1.26
29.10 07:20	456.79	+1.04
29.10 07:10	455.75	+0.63
29.10 07:03	455.12	-0.15
29.10 07:00	455.27	+0.42
29.10 06:50	454.85	+0.21
29.10 06:40	454.64	+0.02
29.10 06:30	454.62	+0.81
29.10 06:20	453.81	+0.33
29.10 06:10	453.48	-1.88
29.10 06:00	455.36	-1.14
29.10 05:50	456.5	+1.19
29.10 05:40	455.31	+1.27
29.10 05:30	454.04	-1.61
29.10 05:20	455.65	-0.79
29.10 05:10	456.44	-0.91
29.10 05:03	457.35	+0.76
29.10 05:00	456.59	-0.88
29.10 04:50	457.47	+1.91
29.10 04:40	455.56	+2.18
29.10 04:30	453.38	-1.18
29.10 04:20	454.56	+1.27
29.10 04:10	453.29	-0.61
29.10 04:00	453.9	-0.39
29.10 03:50	454.29	+0.91
29.10 03:40	453.38	+1.01
29.10 03:30	452.37	-1.45
29.10 03:20	453.82	-0.07
29.10 03:10	453.89	-0.68
29.10 03:03	454.57	-0.56
29.10 03:00	455.13	-1.53
29.10 02:50	456.66	+0.19
29.10 02:40	456.47	-0.33
29.10 02:30	456.8	-0.45
29.10 02:20	457.25	+0.98
29.10 02:10	456.27	-0.11
29.10 02:00	456.38	-0.01
29.10 01:50	456.39	+0.18
29.10 01:40	456.21	+0.02
29.10 01:30	456.19	+0.6
29.10 01:20	455.59	+1.76
29.10 01:10	453.83	+0.46
29.10 01:03	453.37	+0.03
29.10 01:00	453.34	+0.52
29.10 00:50	452.82	-1.18
29.10 00:40	454	+1.52
29.10 00:30	452.48	-1.47
29.10 00:20	453.95	+0.29
29.10 00:10	453.66	-0.89
29.10 00:00	454.55	+1.1
28.10 23:50	453.45	-0.76
28.10 23:40	454.21	-0.06
28.10 23:30	454.27	-0.32
28.10 23:20	454.59	+1.86
28.10 23:10	452.73	-0.04
28.10 23:03	452.77	-2.13
28.10 23:00	454.9	+0.35
28.10 22:50	454.55	-0.08
28.10 22:40	454.63	+0.32
28.10 22:30	454.31	+0.15
28.10 22:20	454.16	+0.3
28.10 22:10	453.86	-0.06
28.10 22:00	453.92	-0.69
28.10 21:50	454.61	-0.5
28.10 21:40	455.11	-0.89
28.10 21:30	456	+0.39
28.10 21:20	455.61	+0.28
28.10 21:10	455.33	+0.77
28.10 21:03	454.56	-0.24
28.10 21:00	454.8	-0.8
28.10 20:50	455.6	+0.82
28.10 20:40	454.78	+0.23
28.10 20:30	454.55	+0.05
28.10 20:20	454.5	+1.23
28.10 20:10	453.27	+0.07
28.10 20:00	453.2	+0.61
28.10 19:50	452.59	+0.1
28.10 19:40	452.49	+0.03
28.10 19:30	452.46	+0.69
28.10 19:20	451.77	+0.89
28.10 19:10	450.88	+0.64
28.10 19:03	450.24	-
28.10 19:00	450.24	-0.26
28.10 18:50	450.5	+0.28
28.10 18:40	450.22	-0.27
28.10 18:30	450.49	+0.01
28.10 18:20	450.48	+0.22
28.10 18:10	450.26	-1.67
28.10 18:00	451.93	-1
28.10 17:50	452.93	+0.84
28.10 17:40	452.09	-0.79
28.10 17:30	452.88	-0.25
28.10 17:20	453.13	-0.11
28.10 17:10	453.24	+0.93
28.10 17:03	452.31	+0.11
28.10 17:00	452.2	-1.27
28.10 16:50	453.47	-1.36
28.10 16:40	454.83	+0.69
28.10 16:30	454.14	-1.11
28.10 16:20	455.25	+1.43
28.10 16:10	453.82	-0.96
28.10 16:00	454.78	-1.3
28.10 15:50	456.08	-0.03
28.10 15:40	456.11	+0.68
28.10 15:30	455.43	+0.69
28.10 15:20	454.74	+1.77
28.10 15:10	452.97	+0.89
28.10 15:03	452.08	+0.49
28.10 15:00	451.59	+0.03
28.10 14:50	451.56	-0.62
28.10 14:40	452.18	-1.09
28.10 14:30	453.27	-1.29
28.10 14:20	454.56	+0.19
28.10 14:10	454.37	-1.59
28.10 14:00	455.96	-1.57
28.10 13:50	457.53	+0.87
28.10 13:40	456.66	+0.01
28.10 13:30	456.65	+0.46
28.10 13:20	456.19	-0.37
28.10 13:10	456.56	+0.4
28.10 13:03	456.16	+0.16
28.10 13:00	456	+0.41
28.10 12:50	455.59	-0.16
28.10 12:40	455.75	-0.02
28.10 12:30	455.77	-0.67
28.10 12:20	456.44	+0.87
28.10 12:10	455.57	+0.4
28.10 12:00	455.17	+1.51
28.10 11:50	453.66	-0.77
28.10 11:40	454.43	-0.52
28.10 11:30	454.95	+1.19
28.10 11:20	453.76	+0.7
28.10 11:10	453.06	-0.43
28.10 11:03	453.49	+0.19
28.10 11:00	453.3	+0.96
28.10 10:50	452.34	-1.42
28.10 10:40	453.76	-1.76
28.10 10:30	455.52	-0.83
28.10 10:20	456.35	+0.75
28.10 10:10	455.6	+2.03
28.10 10:00	453.57	-1.06
28.10 09:50	454.63	-0.02
28.10 09:40	454.65	+0.82
28.10 09:30	453.83	-0.31
28.10 09:20	454.14	-0.08
28.10 09:10	454.22	-0.05
28.10 09:03	454.27	+0.08
28.10 09:00	454.19

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 389.86

макс: 458.63

за неделю:

456.78

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 08:50	456.78	+1.31
29.10 07:50	457.32	+0.42
29.10 06:50	454.85	-1.14
29.10 05:50	456.5	-0.88
29.10 04:50	457.47	-0.39
29.10 03:50	454.29	-1.53
29.10 02:50	456.66	-0.01
29.10 01:50	456.39	+0.52
29.10 00:50	452.82	+1.1
28.10 23:50	453.45	+0.35
28.10 22:50	454.55	-0.69
28.10 21:50	454.61	-0.8
28.10 20:50	455.6	+0.61
28.10 19:50	452.59	-0.26
28.10 18:50	450.5	-1
28.10 17:50	452.93	-1.27
28.10 16:50	453.47	-1.3
28.10 15:50	456.08	+0.03
28.10 14:50	451.56	-1.57
28.10 13:50	457.53	+0.41
28.10 12:50	455.59	+1.51
28.10 11:50	453.66	+0.96
28.10 10:50	452.34	-1.06
28.10 09:50	454.63	+0.04
28.10 08:50	454.15	+0.49
28.10 07:50	453.58	+0.95
28.10 06:50	448.22	-0.46
28.10 05:50	448.76	-1.69
28.10 04:50	452.38	+1.31
28.10 03:50	452.04	+0.15
28.10 02:50	449.74	+0.62
28.10 01:50	452.33	-0.88
28.10 00:50	452.16	-0.31
27.10 23:50	453.14	-0.33
27.10 22:50	453.4	+0.05
27.10 21:50	452.02	+0.5
27.10 20:50	448.56	-0.15
27.10 19:50	448.8	-0.56
27.10 18:50	443.22	-0.16
27.10 17:50	443.14	-1.03
27.10 16:50	444.93	-0.12
27.10 15:50	439.33	+1.56
27.10 14:50	437.53	+1.21
27.10 13:50	434.42	-0.4
27.10 12:50	437.59	+0.42
27.10 11:50	435.93	-0.33
27.10 10:50	436	+0.01
27.10 09:50	434.66	-1.69
27.10 08:50	435.93	+0.07
27.10 07:50	436.34	-0.72
27.10 06:50	437.3	-0.64
27.10 05:50	434.87	-0.86
27.10 04:50	435.1	+1.05
27.10 03:50	433.62	-1.12
27.10 02:50	433.02	+0.02
27.10 01:50	433.1	+0.94
27.10 00:50	430.07	+0.31
26.10 23:50	431.94	-2.15
26.10 22:50	436.22	-0.02
26.10 21:50	436.63	+0.08
26.10 20:50	436.96	+1.46
26.10 19:50	430.75	+3.11
26.10 18:50	425.66	+0.87
26.10 17:50	421.39	-0.82
26.10 16:50	422.21	-1.08
26.10 15:50	423.2	+0.27
26.10 14:50	420.75	-0.28
26.10 13:50	421.69	+0.04
26.10 12:50	421.28	-3.18
26.10 11:50	424.28	+2.06
26.10 10:50	421.67	-1
26.10 09:50	422.77	+1.25
26.10 08:50	419.05	-0.58
26.10 07:50	415.98	+0.24
26.10 06:50	419.5	-1.19
26.10 05:50	419.16	-0.6
26.10 04:50	420.25	+1.07
26.10 03:50	417.61	-1.49
26.10 02:50	418.51	+0.43
26.10 01:50	418.94	-0.1
26.10 00:50	420.23	+0.22
25.10 23:50	420.43	-0.32
25.10 22:50	421.43	-0.05
25.10 21:50	420.26	+0.43
25.10 20:50	419.53	-0.56
25.10 19:50	420.31	-1.3
25.10 18:50	420.02	-1.07
25.10 17:50	420.13	+0.55
25.10 16:50	417.2	-0.04
25.10 15:50	418.09	+0.38
25.10 14:50	416.1	+0.49
25.10 13:50	410.69	-0.58
25.10 12:50	410.65	-0.13
25.10 11:50	410.28	+0.11
25.10 10:50	408.84	+0.67
25.10 09:50	407.63	+0.42
25.10 08:50	406.5	-0.72
25.10 07:50	406.56	+0.07
25.10 06:50	405.71	-0.26
25.10 05:50	405.72	+0.36
25.10 04:50	406.13	+0.17
25.10 03:50	402.36	-0.28
25.10 02:50	404.73	-0.11
25.10 01:50	406.67	-1.12
25.10 00:50	405.52	-0.18
24.10 23:50	405.57	+0.63
24.10 22:50	403.96	+0.32
24.10 21:50	403.86	-0.92
24.10 20:50	405.05	-1.06
24.10 19:50	404.52	+1.01
24.10 18:50	402.53	-0.02
24.10 17:50	401.14	+0.22
24.10 16:50	397.26	+0.26
24.10 15:50	393.78	-0.34
24.10 14:50	394.1	+0.25
24.10 13:50	389.86	-0.66
24.10 12:50	392.05	-0.7
24.10 11:50	393.54	-0.35
24.10 10:50	395.96	-0.73
24.10 09:50	394.51	-0.44
24.10 08:50	395.21	+0.7
24.10 07:50	395.26	+0.6
24.10 06:50	395.3	+0.16
24.10 05:50	397.97	+0.66
24.10 04:50	396.14	-1.57
24.10 03:50	396.7	-1.91
24.10 02:50	400.28	+2.59
24.10 01:50	401.99	+1.07
24.10 00:50	400.41	-0.36
23.10 23:50	398.45	+0.08
23.10 22:50	394.65	+0.44
23.10 21:50	395.29	+0.33
23.10 20:50	397.19	+0.58
23.10 19:50	394.14	-0.49
23.10 18:50	395.4	-2.13
23.10 17:50	397.59	-0.55
23.10 16:50	398.08	-0.28
23.10 15:50	395.98	-0.56
23.10 14:50	395.68	-1.55
23.10 13:50	394.68	-0.15
23.10 12:50	397.36	-0.15
23.10 11:50	396.35	-0.44
23.10 10:50	396.03	-0.04
23.10 09:50	396.11	+0.92
23.10 08:50	394.23	-1.21
23.10 07:50	399.29	+0.27
23.10 06:50	397.8	+0.1
23.10 05:50	396.12	-0.72
23.10 04:50	397.92	-0.54
23.10 03:50	399.62	+0.38
23.10 02:50	397.26	-0.52
23.10 01:50	396.37	-0.01
23.10 00:50	396.66	+0.63
22.10 23:50	396.26	+0.86
22.10 22:50	398.32	-0.14
22.10 21:50	400.18	-0.74
22.10 20:50	396.43	-2.3
22.10 19:50	399.73	+0.02
22.10 18:50	400.24	+1.05
22.10 17:50	398.55	+0.45
22.10 16:50	398.98	-0.49
22.10 15:50	395.65	-1.26
22.10 14:50	395.58	-0.29
22.10 13:50	397.47	+0.2
22.10 12:50	394.97	-0.42
22.10 11:50	400.21	-0.39
22.10 10:50	398.55	+0.98
22.10 09:50	398.52	+0.32
22.10 08:50	396.5

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 371.15

макс: 458.63

за месяц:

456.78

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	453.53	+11.61
27.10.2026	441.92	+16.99
26.10.2026	424.93	+11.29
25.10.2026	413.64	+15.06
24.10.2026	398.58	+1.65
23.10.2026	396.93	-0.49
22.10.2026	397.42	+1.34
21.10.2026	396.08	-4.97
20.10.2026	401.05	-22.02
19.10.2026	423.07	+7.87
18.10.2026	415.2	+10.83
17.10.2026	404.37	-2.66
16.10.2026	407.03	-10.63
15.10.2026	417.66	+13.76
14.10.2026	403.9	+7.45
13.10.2026	396.45	+6.88
12.10.2026	389.57	+10.94
11.10.2026	378.63	+7.48
10.10.2026	371.15	-20.95
09.10.2026	392.1	-12.48
08.10.2026	404.58	-4.32
07.10.2026	408.9	+14.05
06.10.2026	394.85	-6.75
05.10.2026	401.6	+7.06
04.10.2026	394.54	+3.74
03.10.2026	390.8	-6.36
02.10.2026	397.16	-0.58
01.10.2026	397.74	+12.79
30.09.2026	384.95	-3.39
29.09.2026	388.34	-6.37
28.09.2026	394.71

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 371.15

макс: 492.4

за квартал:

456.78

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	453.53	+11.61
27.10.2026	441.92	+16.99
26.10.2026	424.93	+11.29
25.10.2026	413.64	+15.06
24.10.2026	398.58	+1.65
23.10.2026	396.93	-0.49
22.10.2026	397.42	+1.34
21.10.2026	396.08	-4.97
20.10.2026	401.05	-22.02
19.10.2026	423.07	+7.87
18.10.2026	415.2	+10.83
17.10.2026	404.37	-2.66
16.10.2026	407.03	-10.63
15.10.2026	417.66	+13.76
14.10.2026	403.9	+7.45
13.10.2026	396.45	+6.88
12.10.2026	389.57	+10.94
11.10.2026	378.63	+7.48
10.10.2026	371.15	-20.95
09.10.2026	392.1	-12.48
08.10.2026	404.58	-4.32
07.10.2026	408.9	+14.05
06.10.2026	394.85	-6.75
05.10.2026	401.6	+7.06
04.10.2026	394.54	+3.74
03.10.2026	390.8	-6.36
02.10.2026	397.16	-0.58
01.10.2026	397.74	+12.79
30.09.2026	384.95	-3.39
29.09.2026	388.34	-6.37
28.09.2026	394.71	-1.93
27.09.2026	396.64	-10.2
25.09.2026	406.84	-17.22
24.09.2026	424.06	-0.44
23.09.2026	424.5	+2.82
22.09.2026	421.68	-3.89
21.09.2026	425.57	-1.95
20.09.2026	427.52	+5.66
19.09.2026	421.86	-21.96
18.09.2026	443.82	+1.46
17.09.2026	442.36	+4.01
16.09.2026	438.35	+18.87
15.09.2026	419.48	+16.07
14.09.2026	403.41	+13.9
13.09.2026	389.51	-28.95
12.09.2026	418.46	-5.61
11.09.2026	424.07	-49.26
10.09.2026	473.33	-1.29
09.09.2026	474.62	+14.56
08.09.2026	460.06	-2.38
07.09.2026	462.44	-15.99
06.09.2026	478.43	-0.93
05.09.2026	479.36	-8.82
04.09.2026	488.18	+4.86
03.09.2026	483.32	-3.57
02.09.2026	486.89	-5.51
01.09.2026	492.4	+6.14
31.08.2026	486.26	+2.7
30.08.2026	483.56	+6.34
29.08.2026	477.22	+6.09
28.08.2026	471.13	+3.21
27.08.2026	467.92	+3.46
26.08.2026	464.46	+9.73
25.08.2026	454.73	+31.53
23.08.2026	423.2	+11.52
22.08.2026	411.68	-11.62
21.08.2026	423.3	-34.81
20.08.2026	458.11	+27.68
19.08.2026	430.43	+4.2
18.08.2026	426.23	-2.41
17.08.2026	428.64	+13.82
16.08.2026	414.82	+10.62
15.08.2026	404.2	-17.49
14.08.2026	421.69	-6.34
13.08.2026	428.03	+14.02
12.08.2026	414.01	+14.3
11.08.2026	399.71	+11
10.08.2026	388.71	-10.71
09.08.2026	399.42	-7.19
08.08.2026	406.61	-5.72
07.08.2026	412.33	+0.07
06.08.2026	412.26	-19.89
05.08.2026	432.15	+4.96
04.08.2026	427.19	+3.67
03.08.2026	423.52	+7.54
02.08.2026	415.98	-0.06
01.08.2026	416.04	-20.27
31.07.2026	436.31	+1.12
30.07.2026	435.19

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот