Курсы криптовалют к Hyperliquid

Bitcoin 968.46
Эфириум 31.3647
Tether USDt 0.01248
BNB 9.0184
XRP 0.01715
USDC 0.01248
Solana 1.2603
TRON 0.004228
Zcash 13.9312
Dogecoin 0.001048
Monero 6.5612
Chainlink 0.14206
UNUS SED LEO 0.1126
Cardano 0.002586
Stellar 0.002272
Decimal 0.00613
Ethena USDe 0.01248
Dai 0.01248
Bitcoin Cash 2.7924

Все криптовалюты » Hyperliquid » Theta Network

Курс Hyperliquid (HYPE) к Theta Network (THETA)

Обновлено: 14.09.2026 07:10:01 Hyperliquid


	=
Калькулятор HYPE - THETA / Обратный расчет: курс Theta Network к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно theta network, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 363.96

макс: 402.12

за сутки:

400.12

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:10	400.12	+0.79
14.09 07:03	399.33	+0.23
14.09 07:00	399.1	+1.43
14.09 06:50	397.67	+1.92
14.09 06:40	395.75	+0.05
14.09 06:30	395.7	+1.7
14.09 06:20	394	+1.42
14.09 06:10	392.58	+0.29
14.09 06:00	392.29	+0.57
14.09 05:50	391.72	+0.26
14.09 05:40	391.46	+0.72
14.09 05:30	390.74	+1.95
14.09 05:20	388.79	+0.17
14.09 05:10	388.62	-1.05
14.09 05:03	389.67	-0.68
14.09 05:00	390.35	+0.26
14.09 04:50	390.09	-1
14.09 04:40	391.09	+0.43
14.09 04:30	390.66	+1.35
14.09 04:20	389.31	-1.13
14.09 04:10	390.44	+0.06
14.09 04:00	390.38	+2.68
14.09 03:50	387.7	+1.97
14.09 03:40	385.73	+2.96
14.09 03:30	382.77	+0.42
14.09 03:20	382.35	-2.45
14.09 03:10	384.8	+3.9
14.09 03:03	380.9	-0.7
14.09 03:00	381.6	-1.9
14.09 02:50	383.5	-1.73
14.09 02:40	385.23	+0.02
14.09 02:30	385.21	-2.84
14.09 02:20	388.05	-0.35
14.09 02:10	388.4	-0.5
14.09 02:00	388.9	-1.03
14.09 01:50	389.93	+4.37
14.09 01:40	385.56	-0.63
14.09 01:30	386.19	-0.08
14.09 01:20	386.27	+0.59
14.09 01:10	385.68	+1.17
14.09 01:03	384.51	-0.43
14.09 01:00	384.94	-0.09
14.09 00:50	385.03	-0.21
14.09 00:40	385.24	-0.54
14.09 00:30	385.78	+0.34
14.09 00:20	385.44	-1.42
14.09 00:10	386.86	-1.29
14.09 00:00	388.15	+0.33
13.09 23:50	387.82	-0.74
13.09 23:40	388.56	+0.24
13.09 23:30	388.32	+0.82
13.09 23:20	387.5	+2.26
13.09 23:10	385.24	+0.54
13.09 23:03	384.7	+0.2
13.09 23:00	384.5	-0.61
13.09 22:50	385.11	-0.39
13.09 22:40	385.5	+0.16
13.09 22:30	385.34	-1.06
13.09 22:20	386.4	-0.61
13.09 22:10	387.01	+2.57
13.09 22:00	384.44	-0.53
13.09 21:50	384.97	+0.22
13.09 21:40	384.75	+1.05
13.09 21:30	383.7	-2.71
13.09 21:20	386.41	-0.32
13.09 21:10	386.73	-0.15
13.09 21:03	386.88	+0.17
13.09 21:00	386.71	+0.94
13.09 20:50	385.77	-1.67
13.09 20:40	387.44	-0.9
13.09 20:30	388.34	-0.01
13.09 20:24	388.35	+0.78
13.09 20:10	387.57	+1.22
13.09 20:00	386.35	+0.74
13.09 19:50	385.61	+0.3
13.09 19:40	385.31	+0.02
13.09 19:30	385.29	-
13.09 19:20	385.29	+0.92
13.09 19:10	384.37	+0.47
13.09 19:03	383.9	-0.45
13.09 19:00	384.35	+0.49
13.09 18:50	383.86	-3.83
13.09 18:40	387.69	+1.67
13.09 18:30	386.02	+2.95
13.09 18:20	383.07	+0.48
13.09 18:10	382.59	-1.45
13.09 18:00	384.04	+2.35
13.09 17:50	381.69	-1.91
13.09 17:40	383.6	+0.26
13.09 17:30	383.34	+2.12
13.09 17:20	381.22	+4.04
13.09 17:10	377.18	-2.35
13.09 17:03	379.53	-1.98
13.09 17:00	381.51	+2.82
13.09 16:50	378.69	+0.42
13.09 16:40	378.27	+3.32
13.09 16:30	374.95	-2.68
13.09 16:20	377.63	-4.41
13.09 16:10	382.04	-1.03
13.09 16:00	383.07	+9
13.09 15:50	374.07	+2.58
13.09 15:40	371.49	-2.02
13.09 15:30	373.51	+1.25
13.09 15:20	372.26	+0.31
13.09 15:10	371.95	+3.16
13.09 15:03	368.79	+1.6
13.09 15:00	367.19	+0.8
13.09 14:50	366.39	+1.44
13.09 14:40	364.95	+0.99
13.09 14:30	363.96	-7.06
13.09 14:20	371.02	+0.68
13.09 14:10	370.34	+1.09
13.09 14:00	369.25	+0.02
13.09 13:50	369.23	-2.02
13.09 13:40	371.25	+2.19
13.09 13:30	369.06	-3.27
13.09 13:20	372.33	-5.48
13.09 13:10	377.81	-2.75
13.09 13:03	380.56	-3.06
13.09 13:00	383.62	-8.53
13.09 12:50	392.15	-2.09
13.09 12:40	394.24	-0.19
13.09 12:30	394.43	+1.25
13.09 12:20	393.18	-1.63
13.09 12:10	394.81	-1.9
13.09 12:00	396.71	-0.87
13.09 11:50	397.58	-1.55
13.09 11:40	399.13	-2.22
13.09 11:30	401.35	+3.35
13.09 11:20	398	+2.35
13.09 11:10	395.65	+0.62
13.09 11:03	395.03	-1.07
13.09 11:00	396.1	-0.11
13.09 10:50	396.21	-0.96
13.09 10:40	397.17	-2.29
13.09 10:30	399.46	+0.71
13.09 10:20	398.75	-0.72
13.09 10:10	399.47	-0.09
13.09 10:00	399.56	+1.44
13.09 09:50	398.12	-1.87
13.09 09:40	399.99	+0.54
13.09 09:30	399.45	-1.16
13.09 09:20	400.61	-1.51
13.09 09:10	402.12	+0.79
13.09 09:03	401.33	-0.57
13.09 09:00	401.9	+1.81
13.09 08:50	400.09	-0.67
13.09 08:40	400.76	+0.29
13.09 08:30	400.47	+2.55
13.09 08:20	397.92	-0.24
13.09 08:10	398.16	+1.2
13.09 08:00	396.96

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 363.96

макс: 481.15

за неделю:

400.12

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:10	400.12	+1.43
14.09 06:50	397.67	+0.57
14.09 05:50	391.72	+0.26
14.09 04:50	390.09	+2.68
14.09 03:50	387.7	-1.9
14.09 02:50	383.5	-1.03
14.09 01:50	389.93	-0.09
14.09 00:50	385.03	+0.33
13.09 23:50	387.82	-0.61
13.09 22:50	385.11	-0.53
13.09 21:50	384.97	+0.94
13.09 20:50	385.77	+0.74
13.09 19:50	385.61	+0.49
13.09 18:50	383.86	+2.35
13.09 17:50	381.69	+2.82
13.09 16:50	378.69	+9
13.09 15:50	374.07	+0.8
13.09 14:50	366.39	+0.02
13.09 13:50	369.23	-8.53
13.09 12:50	392.15	-0.87
13.09 11:50	397.58	-0.11
13.09 10:50	396.21	+1.44
13.09 09:50	398.12	+1.81
13.09 08:50	400.09	+1.9
13.09 07:50	395.06	-0.16
13.09 06:50	393.68	+0.35
13.09 05:50	403.04	-0.58
13.09 04:50	409.94	-0.04
13.09 03:50	409.04	-2.26
13.09 02:50	422.15	-3.69
13.09 01:50	425.36	+0.96
13.09 00:50	425.17	+4.38
12.09 23:50	424.48	-0.13
12.09 22:50	421.08	+1.18
12.09 21:50	422.8	-1.44
12.09 20:50	425.49	+1.69
12.09 19:50	418.6	-0.06
12.09 18:50	416.21	-3.77
12.09 17:50	417.03	+1.5
12.09 16:50	419.97	-2.19
12.09 15:50	419.56	-0.6
12.09 14:50	423.06	+0.4
12.09 13:50	420.63	-0.41
12.09 12:50	418.48	-0.09
12.09 11:50	420.71	+0.23
12.09 10:50	417.02	-0.38
12.09 09:50	412.62	-0.32
12.09 08:50	414.11	+0.71
12.09 07:50	411.15	+3.76
12.09 06:50	408.48	+2.83
12.09 05:50	405.81	-3.81
12.09 04:50	420.99	-2.49
12.09 03:50	416.35	-0.84
12.09 02:50	419.99	-0.4
12.09 01:50	420.59	+1.41
12.09 00:50	420.4	-0.69
11.09 23:50	421.73	+0.57
11.09 22:50	421.29	-5.37
11.09 21:50	428.46	+1.98
11.09 20:50	430.83	-2.96
11.09 19:50	421.49	-1.84
11.09 18:50	425.83	-2.22
11.09 17:50	406.52	-0.44
11.09 16:50	405.51	-4.07
11.09 15:50	417.53	+4.25
11.09 14:50	405.74	+4.87
11.09 13:50	402.19	+1.21
11.09 12:50	420.07	-2.9
11.09 11:50	430.11	+3.73
11.09 10:50	429.34	-2.33
11.09 09:50	441.2	+0.11
11.09 08:50	448.33	+0.76
11.09 07:50	446.15	+2.49
11.09 06:50	437.25	-1.04
11.09 05:50	439.89	+1.62
11.09 04:50	442.84	+4.38
11.09 03:50	444.5	-3.75
11.09 02:50	467.14	-1.45
11.09 01:50	468.5	+0.39
11.09 00:50	466.8	+0.25
10.09 23:50	469.33	-0.57
10.09 22:50	471.25	+1.89
10.09 21:50	472.02	-0.88
10.09 20:50	471.74	+0.17
10.09 19:50	469.96	+0.7
10.09 18:50	470.5	+1.2
10.09 17:50	472.54	-1.75
10.09 16:50	473.57	-3.58
10.09 15:50	478.81	-0.68
10.09 14:50	478.29	+0.01
10.09 13:50	476.19	-0.98
10.09 12:50	477.03	-0.75
10.09 11:50	473.83	+0.2
10.09 10:50	474.41	-0.54
10.09 09:50	477.52	+1
10.09 08:50	475.91	-0.35
10.09 07:50	479.34	-0.39
10.09 06:50	477.06	-0.96
10.09 05:50	476.62	-0.13
10.09 04:50	473.74	-0.4
10.09 03:50	471.25	+0.87
10.09 02:50	470.56	-1.42
10.09 01:50	472.45	+0.45
10.09 00:50	475.79	+2.17
09.09 23:50	475.39	-0.82
09.09 22:50	472.84	-0.44
09.09 21:50	472.98	+1.55
09.09 20:50	474.43	-0.77
09.09 19:50	468.61	-0.02
09.09 18:50	470.68	-0.16
09.09 17:50	473.9	+1.46
09.09 16:50	471.9	-1.67
09.09 15:50	474.28	+0.52
09.09 14:50	473.93	+0.78
09.09 13:50	473.97	+0.27
09.09 12:50	469.91	+0.8
09.09 11:50	469.8	-0.91
09.09 10:50	476.23	+0.95
09.09 09:50	475.42	+1.09
09.09 08:50	475.33	+1.75
09.09 07:50	473.77	+0.02
09.09 06:50	478.54	-0.17
09.09 05:50	481.15	-2.44
09.09 04:50	479.79	+0.1
09.09 03:50	478.75	-0.01
09.09 02:50	474.03	-0.73
09.09 01:50	472.92	+0.68
09.09 00:50	470.08	-0.53
08.09 23:50	469.68	+0.26
08.09 22:50	467.6	+3.25
08.09 21:50	464.78	-0.61
08.09 20:50	462.41	-0.2
08.09 19:50	463.03	+0.19
08.09 18:50	458.25	-0.42
08.09 17:50	460.6	-0.54
08.09 16:50	460.53	+0.17
08.09 15:50	456.29	-0.31
08.09 14:50	455.4	+0.31
08.09 13:50	454.39	-0.15
08.09 12:50	456.25	-0.74
08.09 11:50	457.28	+0.63
08.09 10:50	456.89	+1.78
08.09 09:50	455.13	+0.78
08.09 08:50	454.97	+0.47
08.09 07:50	454.41	+1.02
08.09 06:50	453.64	+0.61
08.09 05:50	456.05	+0.49
08.09 04:50	455.47	-0.24
08.09 03:50	456.57	+0.6
08.09 02:50	458.13	-0.34
08.09 01:50	458.93	-0.15
08.09 00:50	457.1	+0.12
07.09 23:50	456.2	-1.14
07.09 22:50	453.4	+0.38
07.09 21:50	453.24	+0.64
07.09 20:50	445.21	-3.94
07.09 19:50	447.07	+0.13
07.09 18:50	456.16	-1.72
07.09 17:50	458.38	-3.8
07.09 16:50	464.42	-2.83
07.09 15:50	476.06	-0.51
07.09 14:50	478.48	+0.52
07.09 13:50	476.52	+0.73
07.09 12:50	473.49	+0.03
07.09 11:50	464.69	-4.38
07.09 10:50	469.5	+2.37
07.09 09:50	465.95	+0.15
07.09 08:50	465.23	+0.28
07.09 07:50	465.02

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 363.96

макс: 492.4

за месяц:

400.12

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	389.51	-28.95
12.09.2026	418.46	-5.61
11.09.2026	424.07	-49.26
10.09.2026	473.33	-1.29
09.09.2026	474.62	+14.56
08.09.2026	460.06	-2.38
07.09.2026	462.44	-15.99
06.09.2026	478.43	-0.93
05.09.2026	479.36	-8.82
04.09.2026	488.18	+4.86
03.09.2026	483.32	-3.57
02.09.2026	486.89	-5.51
01.09.2026	492.4	+6.14
31.08.2026	486.26	+2.7
30.08.2026	483.56	+6.34
29.08.2026	477.22	+6.09
28.08.2026	471.13	+3.21
27.08.2026	467.92	+3.46
26.08.2026	464.46	+9.73
25.08.2026	454.73	+31.53
23.08.2026	423.2	+11.52
22.08.2026	411.68	-11.62
21.08.2026	423.3	-34.81
20.08.2026	458.11	+27.68
19.08.2026	430.43	+4.2
18.08.2026	426.23	-2.41
17.08.2026	428.64	+13.82
16.08.2026	414.82	+10.62
15.08.2026	404.2	-17.49
14.08.2026	421.69

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 363.96

макс: 506.3

за квартал:

400.12

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	389.51	-28.95
12.09.2026	418.46	-5.61
11.09.2026	424.07	-49.26
10.09.2026	473.33	-1.29
09.09.2026	474.62	+14.56
08.09.2026	460.06	-2.38
07.09.2026	462.44	-15.99
06.09.2026	478.43	-0.93
05.09.2026	479.36	-8.82
04.09.2026	488.18	+4.86
03.09.2026	483.32	-3.57
02.09.2026	486.89	-5.51
01.09.2026	492.4	+6.14
31.08.2026	486.26	+2.7
30.08.2026	483.56	+6.34
29.08.2026	477.22	+6.09
28.08.2026	471.13	+3.21
27.08.2026	467.92	+3.46
26.08.2026	464.46	+9.73
25.08.2026	454.73	+31.53
23.08.2026	423.2	+11.52
22.08.2026	411.68	-11.62
21.08.2026	423.3	-34.81
20.08.2026	458.11	+27.68
19.08.2026	430.43	+4.2
18.08.2026	426.23	-2.41
17.08.2026	428.64	+13.82
16.08.2026	414.82	+10.62
15.08.2026	404.2	-17.49
14.08.2026	421.69	-6.34
13.08.2026	428.03	+14.02
12.08.2026	414.01	+14.3
11.08.2026	399.71	+11
10.08.2026	388.71	-10.71
09.08.2026	399.42	-7.19
08.08.2026	406.61	-5.72
07.08.2026	412.33	+0.07
06.08.2026	412.26	-19.89
05.08.2026	432.15	+4.96
04.08.2026	427.19	+3.67
03.08.2026	423.52	+7.54
02.08.2026	415.98	-0.06
01.08.2026	416.04	-20.27
31.07.2026	436.31	+1.12
30.07.2026	435.19	-1.57
29.07.2026	436.76	+10.24
28.07.2026	426.52	-8.23
27.07.2026	434.75	+5.68
26.07.2026	429.07	+5.41
25.07.2026	423.66	-12.26
24.07.2026	435.92	+3.66
23.07.2026	432.26	+1.59
22.07.2026	430.67	-17.9
21.07.2026	448.57	-2.52
20.07.2026	451.09	+7.52
19.07.2026	443.57	+22.08
18.07.2026	421.49	+3.52
17.07.2026	417.97	-20.78
16.07.2026	438.75	-22.51
15.07.2026	461.26	+14.53
14.07.2026	446.73	-2
13.07.2026	448.73	-2.08
12.07.2026	450.81	+4.4
11.07.2026	446.41	-44.9
10.07.2026	491.31	+0.49
09.07.2026	490.82	-3.8
08.07.2026	494.62	-5.82
07.07.2026	500.44	+7.27
06.07.2026	493.17	-1.95
05.07.2026	495.12	+1.55
04.07.2026	493.57	+1.97
03.07.2026	491.6	+7.43
02.07.2026	484.17	-3.96
01.07.2026	488.13	-18.17
30.06.2026	506.3	+21.57
29.06.2026	484.73	+13.43
28.06.2026	471.3	-7.51
27.06.2026	478.81	-0.06
26.06.2026	478.87	+3.33
25.06.2026	475.54	+43.32
24.06.2026	432.22	+0.19
23.06.2026	432.03	-6.28
22.06.2026	438.31	+3.97
21.06.2026	434.34	-19.18
20.06.2026	453.52	+7.74
19.06.2026	445.78	-3.62
18.06.2026	449.4	+3.18
17.06.2026	446.22	-1.79
16.06.2026	448.01	+45.93
15.06.2026	402.08

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот