Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Venus

    Курс Hyperliquid (HYPE) к Venus (XVS)

    Обновлено: 29.10.2026 11:10:02Hyperliquid

    =
    Калькулятор HYPE - XVS / Обратный расчет: курс Venus к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно venus, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.2676
      макс: 27.7442
      за сутки:
      27.6639  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 11:1027.6639+0.0023
      29.10 11:0327.6616+0.0343
      29.10 11:0027.6273+0.0222
      29.10 10:5027.6051+0.0245
      29.10 10:4027.5806-0.0396
      29.10 10:3027.6202-0.0258
      29.10 10:2027.646+0.058
      29.10 10:1027.588+0.0166
      29.10 10:0027.5714+0.0391
      29.10 09:5027.5323-0.0253
      29.10 09:4027.5576-0.0256
      29.10 09:3027.5832+0.0324
      29.10 09:2027.5508-0.0742
      29.10 09:1027.625+0.0396
      29.10 09:0327.5854+0.0011
      29.10 09:0027.5843+0.0414
      29.10 08:5027.5429+0.0342
      29.10 08:4027.5087+0.0107
      29.10 08:3027.498-0.0471
      29.10 08:2027.5451+0.0603
      29.10 08:1027.4848-0.0381
      29.10 08:0027.5229+0.0127
      29.10 07:5027.5102-0.0117
      29.10 07:4027.5219+0.0496
      29.10 07:3027.4723+0.0276
      29.10 07:2027.4447+0.0084
      29.10 07:1027.4363+0.057
      29.10 07:0327.3793-0.0056
      29.10 07:0027.3849-0.01
      29.10 06:5027.3949+0.0251
      29.10 06:4027.3698-0.0317
      29.10 06:3027.4015-0.0216
      29.10 06:2027.4231+0.1051
      29.10 06:1027.318-0.0489
      29.10 06:0027.3669+0.017
      29.10 05:5027.3499-0.0018
      29.10 05:4027.3517+0.0841
      29.10 05:3027.2676-0.0711
      29.10 05:2027.3387-0.1036
      29.10 05:1027.4423-0.0567
      29.10 05:0327.499-0.0059
      29.10 05:0027.5049+0.0257
      29.10 04:5027.4792+0.1341
      29.10 04:4027.3451+0.0098
      29.10 04:3027.3353-0.046
      29.10 04:2027.3813+0.0793
      29.10 04:1027.302+0.0321
      29.10 04:0027.2699-0.0467
      29.10 03:5027.3166-0.003
      29.10 03:4027.3196+0.0163
      29.10 03:3027.3033-0.041
      29.10 03:2027.3443-0.0416
      29.10 03:1027.3859-0.0214
      29.10 03:0327.4073-0.0177
      29.10 03:0027.425-0.0194
      29.10 02:5027.4444-0.009
      29.10 02:4027.4534-0.0059
      29.10 02:3027.4593+0.0178
      29.10 02:2027.4415+0.0075
      29.10 02:1027.434-0.0279
      29.10 02:0027.4619-0.0109
      29.10 01:5027.4728-0.0228
      29.10 01:4027.4956+0.0024
      29.10 01:3027.4932+0.0031
      29.10 01:2027.4901+0.0174
      29.10 01:1027.4727-0.0027
      29.10 01:0327.4754-0.0127
      29.10 01:0027.4881+0.0158
      29.10 00:5027.4723-0.0073
      29.10 00:4027.4796+0.0487
      29.10 00:3027.4309-0.0843
      29.10 00:2027.5152+0.008
      29.10 00:1027.5072-0.0204
      29.10 00:0027.5276+0.1002
      28.10 23:5027.4274-0.0595
      28.10 23:4027.4869+0.0179
      28.10 23:3027.469-0.0295
      28.10 23:2027.4985-0.1145
      28.10 23:1027.613+0.0984
      28.10 23:0327.5146-0.0081
      28.10 23:0027.5227-0.0014
      28.10 22:5027.5241+0.025
      28.10 22:4027.4991+0.0611
      28.10 22:3027.438-0.0051
      28.10 22:2027.4431-0.056
      28.10 22:1027.4991+0.0187
      28.10 22:0027.4804+0.0062
      28.10 21:5027.4742-0.1343
      28.10 21:4027.6085+0.0604
      28.10 21:3027.5481-0.0093
      28.10 21:2027.5574+0.0375
      28.10 21:1027.5199-0.0071
      28.10 21:0327.527-0.0054
      28.10 21:0027.5324-0.0947
      28.10 20:5027.6271+0.0964
      28.10 20:4027.5307-0.054
      28.10 20:3027.5847+0.0548
      28.10 20:2027.5299-0.0018
      28.10 20:1027.5317+0.0292
      28.10 20:0027.5025+0.0787
      28.10 19:5027.4238-0.0024
      28.10 19:4027.4262+0.0037
      28.10 19:3027.4225+0.0247
      28.10 19:2027.3978+0.0632
      28.10 19:1027.3346-0.005
      28.10 19:0327.3396-0.0006
      28.10 19:0027.3402-0.019
      28.10 18:5027.3592+0.0113
      28.10 18:4027.3479-0.0214
      28.10 18:3027.3693+0.0195
      28.10 18:2027.3498+0.0224
      28.10 18:1027.3274-0.0504
      28.10 18:0027.3778-0.0705
      28.10 17:5027.4483+0.0808
      28.10 17:4027.3675-0.027
      28.10 17:3027.3945-0.0001
      28.10 17:2027.3946-0.0333
      28.10 17:1027.4279+0.0482
      28.10 17:0327.3797+0.012
      28.10 17:0027.3677+0.0368
      28.10 16:5027.3309-0.1122
      28.10 16:4027.4431-0.001
      28.10 16:3027.4441-0.1189
      28.10 16:2027.563+0.1283
      28.10 16:1027.4347-0.038
      28.10 16:0027.4727-0.0073
      28.10 15:5027.48-0.0095
      28.10 15:4027.4895+0.0559
      28.10 15:3027.4336-0.0673
      28.10 15:2027.5009+0.099
      28.10 15:1027.4019-0.0549
      28.10 15:0327.4568+0.0643
      28.10 15:0027.3925-0.0302
      28.10 14:5027.4227-0.0404
      28.10 14:4027.4631-0.0074
      28.10 14:3027.4705+0.0044
      28.10 14:2027.4661-0.0588
      28.10 14:1027.5249-0.0701
      28.10 14:0027.595-0.1085
      28.10 13:5027.7035+0.0015
      28.10 13:4027.702-0.0344
      28.10 13:3027.7364+0.0172
      28.10 13:2027.7192-0.025
      28.10 13:1027.7442+0.033
      28.10 13:0327.7112+0.0055
      28.10 13:0027.7057+0.0146
      28.10 12:5027.6911+0.0234
      28.10 12:4027.6677+0.0241
      28.10 12:3027.6436-0.0946
      28.10 12:2027.7382+0.1036
      28.10 12:1027.6346+0.1046
      28.10 12:0027.53
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.5069
      макс: 27.7442
      за неделю:
      27.6639  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 11:1027.6639+0.0222
      29.10 10:5027.6051+0.0391
      29.10 09:5027.5323+0.0414
      29.10 08:5027.5429+0.0127
      29.10 07:5027.5102-0.01
      29.10 06:5027.3949+0.017
      29.10 05:5027.3499+0.0257
      29.10 04:5027.4792-0.0467
      29.10 03:5027.3166-0.0194
      29.10 02:5027.4444-0.0109
      29.10 01:5027.4728+0.0158
      29.10 00:5027.4723+0.1002
      28.10 23:5027.4274-0.0014
      28.10 22:5027.5241+0.0062
      28.10 21:5027.4742-0.0947
      28.10 20:5027.6271+0.0787
      28.10 19:5027.4238-0.019
      28.10 18:5027.3592-0.0705
      28.10 17:5027.4483+0.0368
      28.10 16:5027.3309-0.0073
      28.10 15:5027.48-0.0302
      28.10 14:5027.4227-0.1085
      28.10 13:5027.7035+0.0146
      28.10 12:5027.6911+0.0799
      28.10 11:5027.4501+0.0527
      28.10 10:5027.3125-0.0689
      28.10 09:5027.415-0.0011
      28.10 08:5027.4659+0.0041
      28.10 07:5027.4579+0.007
      28.10 06:5027.4957+0.018
      28.10 05:5027.4546+0.0356
      28.10 04:5027.6056+0.1016
      28.10 03:5027.5921-0.0394
      28.10 02:5027.51+0.0618
      28.10 01:5027.5582-0.069
      28.10 00:5027.4861+0.0049
      27.10 23:5027.6302-0.0488
      27.10 22:5027.5842+0.0098
      27.10 21:5027.5566+0.0268
      27.10 20:5027.3936+0.0142
      27.10 19:5027.2193-0.0485
      27.10 18:5027.1198-0.0132
      27.10 17:5026.9206-0.1013
      27.10 16:5027.1596+0.0229
      27.10 15:5026.8663+0.0798
      27.10 14:5026.6036-0.0882
      27.10 13:5026.5988+0.0251
      27.10 12:5026.6172+0.0088
      27.10 11:5026.6122-0.0259
      27.10 10:5026.6659+0.0288
      27.10 09:5026.4679-0.0066
      27.10 08:5026.4697+0.0438
      27.10 07:5026.4323+0.0032
      27.10 06:5026.4886-0.0061
      27.10 05:5026.4702-0.1115
      27.10 04:5026.5998+0.0057
      27.10 03:5026.6572-0.0736
      27.10 02:5026.5951+0.0304
      27.10 01:5026.5254+0.0624
      27.10 00:5026.3078+0.0165
      26.10 23:5026.4017-0.1263
      26.10 22:5026.7695+0.0123
      26.10 21:5026.745+0.1233
      26.10 20:5026.7164+0.1181
      26.10 19:5026.3594+0.0276
      26.10 18:5026.4422+0.0965
      26.10 17:5026.1623+0.049
      26.10 16:5026.0675-0.0432
      26.10 15:5025.9128+0.062
      26.10 14:5025.8031-0.015
      26.10 13:5025.8941-0.0024
      26.10 12:5025.8311-0.1202
      26.10 11:5026.031+0.1487
      26.10 10:5025.7295-0.0237
      26.10 09:5025.8006+0.0507
      26.10 08:5025.6452-0.039
      26.10 07:5025.5678-0.0815
      26.10 06:5025.5387-0.11
      26.10 05:5025.6435-0.0141
      26.10 04:5025.7074+0.0841
      26.10 03:5025.63+0.0309
      26.10 02:5025.6679-0.0087
      26.10 01:5025.637+0.0427
      26.10 00:5025.5942-0.0203
      25.10 23:5025.8139+0.0017
      25.10 22:5025.8767+0.013
      25.10 21:5025.8178+0.0414
      25.10 20:5025.7533+0.013
      25.10 19:5025.8209-0.0805
      25.10 18:5025.886-0.0346
      25.10 17:5025.8588+0.051
      25.10 16:5025.7797-0.0224
      25.10 15:5025.8312+0.0601
      25.10 14:5025.7699+0.0325
      25.10 13:5025.6371-0.0654
      25.10 12:5025.6943-0.066
      25.10 11:5025.6359+0.0516
      25.10 10:5025.6495-0.03
      25.10 09:5025.5678+0.0175
      25.10 08:5025.6159-0.0378
      25.10 07:5025.6296-0.0017
      25.10 06:5025.5859-0.0459
      25.10 05:5025.551+0.0109
      25.10 04:5025.5099-0.0133
      25.10 03:5025.1539-0.0085
      25.10 02:5025.3966+0.0081
      25.10 01:5025.4822-0.0131
      25.10 00:5025.3935-0.0057
      24.10 23:5025.4509+0.042
      24.10 22:5025.4381+0.0045
      24.10 21:5025.428-0.0034
      24.10 20:5025.4325-0.0405
      24.10 19:5025.3907+0.1075
      24.10 18:5025.1546+0.0001
      24.10 17:5025.0322+0.0066
      24.10 16:5025.008+0.0111
      24.10 15:5024.69-0.0718
      24.10 14:5024.8194+0.035
      24.10 13:5024.5069-0.0515
      24.10 12:5024.7138-0.0354
      24.10 11:5024.9907-0.0295
      24.10 10:5025.2352-0.0613
      24.10 09:5025.3976+0.0043
      24.10 08:5025.2652+0.0192
      24.10 07:5025.3197+0.0057
      24.10 06:5025.2391+0.078
      24.10 05:5025.1371+0.0819
      24.10 04:5025.0036-0.043
      24.10 03:5024.9707-0.0752
      24.10 02:5025.1104+0.1772
      24.10 01:5025.176+0.0273
      24.10 00:5025.1171+0.0049
      23.10 23:5025.1724-0.0043
      23.10 22:5024.9568+0.0341
      23.10 21:5025.6815-0.0136
      23.10 20:5025.8466+0.0069
      23.10 19:5025.8872-0.0334
      23.10 18:5025.9177-0.0469
      23.10 17:5025.9735-0.0094
      23.10 16:5025.9386+0.0111
      23.10 15:5025.7854-0.0501
      23.10 14:5025.878-0.1362
      23.10 13:5025.7542+0.0046
      23.10 12:5025.8869-0.0273
      23.10 11:5026.0134-0.0453
      23.10 10:5026.0161-0.0518
      23.10 09:5026.0449+0.0636
      23.10 08:5025.8966-0.0214
      23.10 07:5025.9446+0.0023
      23.10 06:5026.0142-0.018
      23.10 05:5025.9456-0.0004
      23.10 04:5026.0091-0.0421
      23.10 03:5026.1587-0.0162
      23.10 02:5026.1015-0.0134
      23.10 01:5026.051+0.0097
      23.10 00:5026.054+0.0393
      22.10 23:5025.9657+0.0028
      22.10 22:5026.0362-0.0091
      22.10 21:5026.1583-0.0476
      22.10 20:5025.9355-0.1387
      22.10 19:5026.0736+0.0697
      22.10 18:5026.1507+0.0049
      22.10 17:5026.1484+0.024
      22.10 16:5026.1282-0.0388
      22.10 15:5025.991-0.0956
      22.10 14:5026.0521+0.031
      22.10 13:5026.0988-0.1942
      22.10 12:5026.0626-0.0289
      22.10 11:5026.2079
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 24.4
      макс: 28.4241
      за месяц:
      27.6639  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202627.4919+0.5628
      27.10.202626.9291+0.8664
      26.10.202626.0627+0.3787
      25.10.202625.684+0.5348
      24.10.202625.1492-0.6105
      23.10.202625.7597-0.3257
      22.10.202626.0854-0.2815
      21.10.202626.3669-0.125
      20.10.202626.4919-0.2567
      19.10.202626.7486+0.1402
      18.10.202626.6084+0.2717
      17.10.202626.3367+0.0102
      16.10.202626.3265-0.2855
      15.10.202626.612+0.388
      14.10.202626.224-0.1232
      13.10.202626.3472-0.8258
      12.10.202627.173-0.0788
      11.10.202627.2518+0.224
      10.10.202627.0278-0.5512
      09.10.202627.579-0.1252
      08.10.202627.7042-0.7199
      07.10.202628.4241+0.5721
      06.10.202627.852+0.6514
      05.10.202627.2006+1.0795
      04.10.202626.1211+0.8355
      02.10.202625.2856+0.5303
      01.10.202624.7553+0.3553
      30.09.202624.4-1.7618
      29.09.202626.1618-0.5878
      28.09.202626.7496
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 18.8754
      макс: 29.2471
      за квартал:
      27.6639  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202627.4919+0.5628
      27.10.202626.9291+0.8664
      26.10.202626.0627+0.3787
      25.10.202625.684+0.5348
      24.10.202625.1492-0.6105
      23.10.202625.7597-0.3257
      22.10.202626.0854-0.2815
      21.10.202626.3669-0.125
      20.10.202626.4919-0.2567
      19.10.202626.7486+0.1402
      18.10.202626.6084+0.2717
      17.10.202626.3367+0.0102
      16.10.202626.3265-0.2855
      15.10.202626.612+0.388
      14.10.202626.224-0.1232
      13.10.202626.3472-0.8258
      12.10.202627.173-0.0788
      11.10.202627.2518+0.224
      10.10.202627.0278-0.5512
      09.10.202627.579-0.1252
      08.10.202627.7042-0.7199
      07.10.202628.4241+0.5721
      06.10.202627.852+0.6514
      05.10.202627.2006+1.0795
      04.10.202626.1211+0.8355
      02.10.202625.2856+0.5303
      01.10.202624.7553+0.3553
      30.09.202624.4-1.7618
      29.09.202626.1618-0.5878
      28.09.202626.7496-0.315
      27.09.202627.0646-0.8283
      25.09.202627.8929-0.4064
      24.09.202628.2993-0.3044
      23.09.202628.6037-0.1255
      22.09.202628.7292-0.2363
      21.09.202628.9655-0.2816
      20.09.202629.2471+0.0752
      19.09.202629.1719+0.4868
      18.09.202628.6851+1.6099
      17.09.202627.0752+0.3008
      16.09.202626.7744+0.7795
      15.09.202625.9949-0.0112
      14.09.202626.0061+0.5627
      13.09.202625.4434-0.2381
      12.09.202625.6815-0.3245
      11.09.202626.006-0.5058
      10.09.202626.5118+0.0977
      09.09.202626.4141+0.7818
      08.09.202625.6323-0.8237
      07.09.202626.456-0.3362
      06.09.202626.7922+0.5418
      05.09.202626.2504-0.8276
      04.09.202627.078+0.5867
      03.09.202626.4913-0.4484
      02.09.202626.9397-0.1218
      01.09.202627.0615+0.5657
      31.08.202626.4958-0.0275
      30.08.202626.5233+0.6319
      29.08.202625.8914-0.2626
      28.08.202626.154-0.0544
      27.08.202626.2084-0.6154
      26.08.202626.8238+0.3569
      25.08.202626.4669+0.8829
      23.08.202625.584+0.9133
      22.08.202624.6707+0.5719
      21.08.202624.0988-0.7195
      20.08.202624.8183+2.8312
      19.08.202621.9871+0.1807
      18.08.202621.8064+0.0514
      17.08.202621.755+0.5203
      16.08.202621.2347+0.1666
      15.08.202621.0681-0.2325
      14.08.202621.3006-0.0993
      13.08.202621.3999+0.8986
      12.08.202620.5013+0.386
      11.08.202620.1153+0.3556
      10.08.202619.7597+0.1386
      09.08.202619.6211-0.3035
      08.08.202619.9246-0.5089
      07.08.202620.4335-0.3376
      06.08.202620.7711-0.2435
      05.08.202621.0146+1.0818
      04.08.202619.9328+0.5031
      03.08.202619.4297+0.2792
      02.08.202619.1505+0.2751
      01.08.202618.8754-0.7703
      31.07.202619.6457+0.3296
      30.07.202619.3161

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.