Курсы криптовалют к Hyperliquid

Bitcoin 1011.93
Эфириум 29.2564
Tether USDt 0.01264
BNB 9.5347
XRP 0.01639
USDC 0.01266
Solana 1.2658
TRON 0.004187
Zcash 15.7363
Dogecoin 0.0009904
Monero 7.4616
UNUS SED LEO 0.11977
Chainlink 0.14503
Cardano 0.002512
Stellar 0.002128
NEAR Protocol 0.05636
Bitcoin Cash 3.5412
Bitway 0.02272
Decimal 0.005803

Все криптовалюты » Hyperliquid » ViciCoin

Курс Hyperliquid (HYPE) к ViciCoin (VCNT)

Обновлено: 29.10.2026 09:40:01 Hyperliquid


	=
Калькулятор HYPE - VCNT / Обратный расчет: курс ViciCoin к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно vicicoin, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2065

макс: 4.436

за сутки:

4.2675

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 09:40	4.2675	-0.0044
29.10 09:30	4.2719	+0.0044
29.10 09:20	4.2675	-0.0133
29.10 09:10	4.2808	+0.0068
29.10 09:03	4.274	-0.0017
29.10 09:00	4.2757	-0.0075
29.10 08:50	4.2832	-0.0029
29.10 08:40	4.2861	-0.0006
29.10 08:30	4.2867	-0.0076
29.10 08:20	4.2943	+0.0053
29.10 08:10	4.289	+0.02
29.10 08:00	4.269	+0.0033
29.10 07:50	4.2657	+0.0012
29.10 07:40	4.2645	+0.0138
29.10 07:30	4.2507	+0.0142
29.10 07:20	4.2365	+0.0134
29.10 07:10	4.2231	-0.0081
29.10 07:03	4.2312	-0.0008
29.10 07:00	4.232	+0.0005
29.10 06:50	4.2315	+0.0178
29.10 06:40	4.2137	-0.0132
29.10 06:30	4.2269	+0.0057
29.10 06:20	4.2212	-0.0076
29.10 06:10	4.2288	-0.0152
29.10 06:00	4.244	+0.0293
29.10 05:50	4.2147	-0.0006
29.10 05:40	4.2153	+0.0027
29.10 05:30	4.2126	+0.0061
29.10 05:20	4.2065	-0.0008
29.10 05:10	4.2073	-0.0171
29.10 05:03	4.2244	-0.0079
29.10 05:00	4.2323	-0.0363
29.10 04:50	4.2686	-0.0022
29.10 04:40	4.2708	-0.0171
29.10 04:30	4.2879	-0.0229
29.10 04:20	4.3108	+0.0029
29.10 04:10	4.3079	-0.0078
29.10 04:00	4.3157	-0.0289
29.10 03:50	4.3446	+0.0123
29.10 03:40	4.3323	-0.0061
29.10 03:30	4.3384	+0.0043
29.10 03:20	4.3341	-0.0122
29.10 03:10	4.3463	+0.0047
29.10 03:03	4.3416	-0.0006
29.10 03:00	4.3422	-0.0008
29.10 02:50	4.343	+0.0051
29.10 02:40	4.3379	-0.0017
29.10 02:30	4.3396	-0.0262
29.10 02:20	4.3658	+0.0015
29.10 02:10	4.3643	-0.0093
29.10 02:00	4.3736	+0.0147
29.10 01:50	4.3589	-0.0086
29.10 01:40	4.3675	-0.003
29.10 01:30	4.3705	-0.0034
29.10 01:20	4.3739	+0.0206
29.10 01:10	4.3533	-0.0163
29.10 01:03	4.3696	-0.0136
29.10 01:00	4.3832	+0.0192
29.10 00:50	4.364	+0.007
29.10 00:40	4.357	-0.0006
29.10 00:30	4.3576	-0.0319
29.10 00:20	4.3895	-0.0014
29.10 00:10	4.3909	+0.0146
29.10 00:00	4.3763	+0.0301
28.10 23:50	4.3462	+0.0005
28.10 23:40	4.3457	+0.0005
28.10 23:30	4.3452	-0.0327
28.10 23:20	4.3779	-0.0428
28.10 23:10	4.4207	+0.0111
28.10 23:03	4.4096	+0.0223
28.10 23:00	4.3873	-0.0086
28.10 22:50	4.3959	+0.0191
28.10 22:40	4.3768	+0.0087
28.10 22:30	4.3681	+0.0002
28.10 22:20	4.3679	+0.0102
28.10 22:10	4.3577	-0.0112
28.10 22:00	4.3689	+0.0141
28.10 21:50	4.3548	-0.0375
28.10 21:40	4.3923	+0.0458
28.10 21:30	4.3465	+0.0229
28.10 21:20	4.3236	-0.0196
28.10 21:10	4.3432	+0.0267
28.10 21:03	4.3165	-0.0057
28.10 21:00	4.3222	-0.0167
28.10 20:50	4.3389	+0.0323
28.10 20:40	4.3066	-0.0002
28.10 20:30	4.3068	-0.0021
28.10 20:20	4.3089	-0.0149
28.10 20:10	4.3238	-0.0091
28.10 20:00	4.3329	+0.0387
28.10 19:50	4.2942	-0.0216
28.10 19:40	4.3158	+0.0144
28.10 19:30	4.3014	-0.0177
28.10 19:20	4.3191	+0.0096
28.10 19:10	4.3095	-0.0005
28.10 19:03	4.31	+0.0058
28.10 19:00	4.3042	+0.0028
28.10 18:50	4.3014	+0.0015
28.10 18:40	4.2999	-0.0233
28.10 18:30	4.3232	+0.0047
28.10 18:20	4.3185	+0.0144
28.10 18:10	4.3041	-0.0062
28.10 18:00	4.3103	-0.0026
28.10 17:50	4.3129	+0.0193
28.10 17:40	4.2936	+0.0057
28.10 17:30	4.2879	-0.0081
28.10 17:20	4.296	-0.0308
28.10 17:10	4.3268	+0.0222
28.10 17:03	4.3046	+0.001
28.10 17:00	4.3036	+0.0121
28.10 16:50	4.2915	-0.0316
28.10 16:40	4.3231	+0.006
28.10 16:30	4.3171	-0.0054
28.10 16:20	4.3225	-0.0036
28.10 16:10	4.3261	-0.0048
28.10 16:00	4.3309	-0.0079
28.10 15:50	4.3388	+0.0083
28.10 15:40	4.3305	-0.0277
28.10 15:30	4.3582	+0.0016
28.10 15:20	4.3566	-0.018
28.10 15:10	4.3746	-0.0073
28.10 15:03	4.3819	+0.0003
28.10 15:00	4.3816	-0.0092
28.10 14:50	4.3908	-0.0008
28.10 14:40	4.3916	-0.002
28.10 14:30	4.3936	+0.0052
28.10 14:20	4.3884	-0.0012
28.10 14:10	4.3896	-0.0233
28.10 14:00	4.4129	-0.0128
28.10 13:50	4.4257	-0.0006
28.10 13:40	4.4263	+0.0012
28.10 13:30	4.4251	+0.0021
28.10 13:20	4.423	-0.013
28.10 13:10	4.436	+0.004
28.10 13:03	4.432	+0.0011
28.10 13:00	4.4309	+0.0042
28.10 12:50	4.4267	+0.0071
28.10 12:40	4.4196	+0.0022
28.10 12:30	4.4174	-0.0079
28.10 12:20	4.4253	+0.0164
28.10 12:10	4.4089	+0.0051
28.10 12:00	4.4038	-0.0024
28.10 11:50	4.4062	-0.0102
28.10 11:40	4.4164	+0.0126
28.10 11:30	4.4038	+0.0165
28.10 11:20	4.3873	+0.0023
28.10 11:10	4.385	+0.0171
28.10 11:03	4.3679	+0.0028
28.10 11:00	4.3651	-0.0005
28.10 10:50	4.3656	+0.0015
28.10 10:40	4.3641	-0.0045
28.10 10:30	4.3686	-0.0067
28.10 10:20	4.3753	-0.0004
28.10 10:10	4.3757	+0.0078
28.10 10:00	4.3679

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0411

макс: 4.436

за неделю:

4.2675

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 09:40	4.2675	-0.0075
29.10 08:50	4.2832	+0.0033
29.10 07:50	4.2657	+0.0005
29.10 06:50	4.2315	+0.0293
29.10 05:50	4.2147	-0.0363
29.10 04:50	4.2686	-0.0289
29.10 03:50	4.3446	-0.0008
29.10 02:50	4.343	+0.0147
29.10 01:50	4.3589	+0.0192
29.10 00:50	4.364	+0.0301
28.10 23:50	4.3462	-0.0086
28.10 22:50	4.3959	+0.0141
28.10 21:50	4.3548	-0.0167
28.10 20:50	4.3389	+0.0387
28.10 19:50	4.2942	+0.0028
28.10 18:50	4.3014	-0.0026
28.10 17:50	4.3129	+0.0121
28.10 16:50	4.2915	-0.0079
28.10 15:50	4.3388	-0.0092
28.10 14:50	4.3908	-0.0128
28.10 13:50	4.4257	+0.0042
28.10 12:50	4.4267	-0.0024
28.10 11:50	4.4062	-0.0005
28.10 10:50	4.3656	-0.0119
28.10 09:50	4.3798	-0.0006
28.10 08:50	4.3769	+0.0017
28.10 07:50	4.3827	+0.0022
28.10 06:50	4.3926	+0.0062
28.10 05:50	4.3824	-0.0003
28.10 04:50	4.4229	+0.0216
28.10 03:50	4.3843	-0.0026
28.10 02:50	4.377	+0.0102
28.10 01:50	4.3793	-0.0091
28.10 00:50	4.3752	+0.0036
27.10 23:50	4.3555	-0.0172
27.10 22:50	4.396	-0.0246
27.10 21:50	4.3941	-0.0251
27.10 20:50	4.3503	-0.0008
27.10 19:50	4.3245	+0.0006
27.10 18:50	4.2758	+0.0081
27.10 17:50	4.2494	-0.0228
27.10 16:50	4.2628	+0.0091
27.10 15:50	4.2589	+0.0094
27.10 14:50	4.1841	-0.0005
27.10 13:50	4.1885	+0.0016
27.10 12:50	4.1753	+0.0102
27.10 11:50	4.1806	+0.0187
27.10 10:50	4.1838	-0.0006
27.10 09:50	4.1667	+0.0126
27.10 08:50	4.1704	+0.0041
27.10 07:50	4.1728	-0.0075
27.10 06:50	4.1934	+0.0119
27.10 05:50	4.1769	-0.0414
27.10 04:50	4.2338	+0.008
27.10 03:50	4.2265	+0.0117
27.10 02:50	4.2117	+0.0001
27.10 01:50	4.1897	+0.0066
27.10 00:50	4.1709	+0.0044
26.10 23:50	4.1799	-0.0232
26.10 22:50	4.2497	-0.0064
26.10 21:50	4.2432	+0.0194
26.10 20:50	4.2542	+0.0387
26.10 19:50	4.1651	-0.0235
26.10 18:50	4.2406	+0.0298
26.10 17:50	4.1739	-0.0122
26.10 16:50	4.1358	-0.0065
26.10 15:50	4.1676	+0.022
26.10 14:50	4.1422	-0.0034
26.10 13:50	4.1567	+0.0146
26.10 12:50	4.1512	-0.0196
26.10 11:50	4.1701	+0.0175
26.10 10:50	4.11	-0.0025
26.10 09:50	4.1068	+0.0101
26.10 08:50	4.1148	+0.0094
26.10 07:50	4.0632	-0.0192
26.10 06:50	4.0564	-0.0152
26.10 05:50	4.0649	+0.0344
26.10 04:50	4.0676	+0.0096
26.10 03:50	4.098	+0.0137
26.10 02:50	4.0794	-0.0019
26.10 01:50	4.1222	-0.0017
26.10 00:50	4.0913	+0.0147
25.10 23:50	4.1291	+0.0049
25.10 22:50	4.1476	-0.0116
25.10 21:50	4.1492	-0.0068
25.10 20:50	4.167	+0.0186
25.10 19:50	4.1706	-0.0168
25.10 18:50	4.1878	+0.0121
25.10 17:50	4.1489	-0.004
25.10 16:50	4.1498	+0.0008
25.10 15:50	4.1439	+0.0302
25.10 14:50	4.1389	+0.0005
25.10 13:50	4.0948	+0.0056
25.10 12:50	4.0927	-0.0201
25.10 11:50	4.1024	+0.0097
25.10 10:50	4.1144	-0.0058
25.10 09:50	4.0985	+0.0029
25.10 08:50	4.1116	-0.0015
25.10 07:50	4.1404	-0.0019
25.10 06:50	4.1276	-0.0242
25.10 05:50	4.149	+0.0008
25.10 04:50	4.1534	-0.0005
25.10 03:50	4.1552	-0.0012
25.10 02:50	4.1493	+0.0026
25.10 01:50	4.1309	-0.0035
25.10 00:50	4.1028	+0.0115
24.10 23:50	4.1158	-0.0047
24.10 22:50	4.1138	+0.0273
24.10 21:50	4.0985	+0.0141
24.10 20:50	4.0861	+0.0308
24.10 19:50	4.0837	+0.0232
24.10 18:50	4.0411	-0.0076
24.10 17:50	4.0711	+0.004
24.10 16:50	4.0905	-0.0012
24.10 15:50	4.0887	+0.0007
24.10 14:50	4.0744	-0.0052
24.10 13:50	4.0802	+0.0072
24.10 12:50	4.0559	-0.0042
24.10 11:50	4.0739	-0.007
24.10 10:50	4.1143	-0.0158
24.10 09:50	4.1491	+0.001
24.10 08:50	4.1471	-0.0006
24.10 07:50	4.1636	-0.0016
24.10 06:50	4.1528	-0.0019
24.10 05:50	4.1641	+0.0131
24.10 04:50	4.1384	+0.0025
24.10 03:50	4.1185	+0.0075
24.10 02:50	4.1484	-0.0189
24.10 01:50	4.1208	+0.0007
24.10 00:50	4.1872	-0.0042
23.10 23:50	4.1893	-0.0114
23.10 22:50	4.1656	+0.0027
23.10 21:50	4.1969	+0.0006
23.10 20:50	4.2347	-0.0034
23.10 19:50	4.2401	+0.0261
23.10 18:50	4.2046	-0.015
23.10 17:50	4.2294	-0.0097
23.10 16:50	4.2182	+0.001
23.10 15:50	4.1855	-0.0056
23.10 14:50	4.2072	-0.0234
23.10 13:50	4.1957	+0.0031
23.10 12:50	4.202	-0.0009
23.10 11:50	4.2436	-0.011
23.10 10:50	4.2348	+0.0114
23.10 09:50	4.2162	+0.0046
23.10 08:50	4.199	+0.0059
23.10 07:50	4.1816	-0.0019
23.10 06:50	4.2071	+0.0034
23.10 05:50	4.2123	-0.0359
23.10 04:50	4.2132	+0.0001
23.10 03:50	4.1944	+0.0068
23.10 02:50	4.1919	-0.0236
23.10 01:50	4.17	+0.013
23.10 00:50	4.1728	-0.0015
22.10 23:50	4.1609	+0.0198
22.10 22:50	4.1651	-0.0145
22.10 21:50	4.2032	-0.012
22.10 20:50	4.1639	-0.0205
22.10 19:50	4.1597	+0.0409
22.10 18:50	4.1768	-0.009
22.10 17:50	4.2159	+0.04
22.10 16:50	4.2149	-0.0107
22.10 15:50	4.2055	-0.0083
22.10 14:50	4.2204	-0.0014
22.10 13:50	4.2262	+0.0116
22.10 12:50	4.2136	-0.0053
22.10 11:50	4.2024	-0.0152
22.10 10:50	4.2392	-0.0043
22.10 09:50	4.2369

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 4.0411

макс: 4.9464

за месяц:

4.2675

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	4.3674	+0.1112
27.10.2026	4.2562	+0.1016
26.10.2026	4.1546	+0.0214
25.10.2026	4.1332	+0.0249
24.10.2026	4.1083	-0.0891
23.10.2026	4.1974	-0.0255
22.10.2026	4.2229	-0.1541
21.10.2026	4.377	+0.0967
20.10.2026	4.2803	+0.0195
19.10.2026	4.2608	+0.0492
18.10.2026	4.2116	-0.0609
17.10.2026	4.2725	-0.0612
16.10.2026	4.3337	+0.0186
15.10.2026	4.3151	-0.0332
14.10.2026	4.3483	-0.0209
13.10.2026	4.3692	-0.1857
12.10.2026	4.5549	+0.002
11.10.2026	4.5529	+0.0469
10.10.2026	4.506	-0.0219
09.10.2026	4.5279	-0.035
08.10.2026	4.5629	-0.2149
07.10.2026	4.7778	-0.1686
06.10.2026	4.9464	+0.0155
05.10.2026	4.9309	+0.133
04.10.2026	4.7979	+0.0968
02.10.2026	4.7011	+0.0385
01.10.2026	4.6626	+0.0708
30.09.2026	4.5918	+0.0564
29.09.2026	4.5354	-0.0921
28.09.2026	4.6275

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 3.1584

макс: 4.9811

за квартал:

4.2675

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	4.3674	+0.1112
27.10.2026	4.2562	+0.1016
26.10.2026	4.1546	+0.0214
25.10.2026	4.1332	+0.0249
24.10.2026	4.1083	-0.0891
23.10.2026	4.1974	-0.0255
22.10.2026	4.2229	-0.1541
21.10.2026	4.377	+0.0967
20.10.2026	4.2803	+0.0195
19.10.2026	4.2608	+0.0492
18.10.2026	4.2116	-0.0609
17.10.2026	4.2725	-0.0612
16.10.2026	4.3337	+0.0186
15.10.2026	4.3151	-0.0332
14.10.2026	4.3483	-0.0209
13.10.2026	4.3692	-0.1857
12.10.2026	4.5549	+0.002
11.10.2026	4.5529	+0.0469
10.10.2026	4.506	-0.0219
09.10.2026	4.5279	-0.035
08.10.2026	4.5629	-0.2149
07.10.2026	4.7778	-0.1686
06.10.2026	4.9464	+0.0155
05.10.2026	4.9309	+0.133
04.10.2026	4.7979	+0.0968
02.10.2026	4.7011	+0.0385
01.10.2026	4.6626	+0.0708
30.09.2026	4.5918	+0.0564
29.09.2026	4.5354	-0.0921
28.09.2026	4.6275	-0.1399
27.09.2026	4.7674	+0.0368
25.09.2026	4.7306	-0.0017
24.09.2026	4.7323	-0.234
23.09.2026	4.9663	-0.0008
22.09.2026	4.9671	-0.014
21.09.2026	4.9811	+0.1055
20.09.2026	4.8756	-0.0759
19.09.2026	4.9515	+0.0699
18.09.2026	4.8816	+0.4284
17.09.2026	4.4532	+0.1279
16.09.2026	4.3253	-0.0814
15.09.2026	4.4067	-0.0241
14.09.2026	4.4308	+0.1016
13.09.2026	4.3292	-0.0249
12.09.2026	4.3541	-0.0052
11.09.2026	4.3593	-0.08
10.09.2026	4.4393	-0.1882
09.09.2026	4.6275	+0.1129
08.09.2026	4.5146	-0.0986
07.09.2026	4.6132	-0.0187
06.09.2026	4.6319	+0.1026
05.09.2026	4.5293	-0.0517
04.09.2026	4.581	+0.1833
03.09.2026	4.3977	+0.0596
02.09.2026	4.3381	-0.0475
01.09.2026	4.3856	+0.0819
31.08.2026	4.3037	-0.0162
30.08.2026	4.3199	+0.0545
29.08.2026	4.2654	-0.024
28.08.2026	4.2894	-0.0116
27.08.2026	4.301	-0.1431
26.08.2026	4.4441	+0.026
25.08.2026	4.4181	-0.0631
23.08.2026	4.4812	+0.0849
22.08.2026	4.3963	+0.0237
21.08.2026	4.3726	+0.0693
20.08.2026	4.3033	+0.595
19.08.2026	3.7083	+0.1394
18.08.2026	3.5689	+0.0267
17.08.2026	3.5422	+0.0943
16.08.2026	3.4479	+0.0514
15.08.2026	3.3965	+0.0122
14.08.2026	3.3843	-0.053
13.08.2026	3.4373	+0.1204
12.08.2026	3.3169	+0.0428
11.08.2026	3.2741	-0.0006
10.08.2026	3.2747	-0.0274
09.08.2026	3.3021	+0.0081
08.08.2026	3.294	-0.0608
07.08.2026	3.3548	-0.0181
06.08.2026	3.3729	-0.0528
05.08.2026	3.4257	+0.1007
04.08.2026	3.325	+0.1008
03.08.2026	3.2242	+0.0658
02.08.2026	3.1584	-0.0132
01.08.2026	3.1716	-0.109
31.07.2026	3.2806	+0.0067
30.07.2026	3.2739

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот