Курсы криптовалют к Hyperliquid

Bitcoin 1012.38
Эфириум 29.3195
Tether USDt 0.01265
BNB 9.5038
XRP 0.01634
USDC 0.01266
Solana 1.2653
TRON 0.004192
Zcash 15.7386
Dogecoin 0.0009845
Monero 7.4979
UNUS SED LEO 0.11972
Chainlink 0.14454
Cardano 0.002509
Stellar 0.002123
NEAR Protocol 0.05477
Bitcoin Cash 3.5395
Bitway 0.02283
Decimal 0.005804

Курс Hyperliquid (HYPE) к WEMIX (WEMIX)

Обновлено: 29.10.2026 11:20:01 Hyperliquid


	=
Калькулятор HYPE - WEMIX / Обратный расчет: курс WEMIX к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно wemix, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 501.29

макс: 534.69

за сутки:

529.89

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 11:20	529.89	+0.88
29.10 11:10	529.01	-2
29.10 11:03	531.01	+0.42
29.10 11:00	530.59	+0.68
29.10 10:50	529.91	-0.22
29.10 10:40	530.13	-2.66
29.10 10:30	532.79	-1.9
29.10 10:20	534.69	+2.73
29.10 10:10	531.96	+1.08
29.10 10:00	530.88	+0.9
29.10 09:50	529.98	+7.18
29.10 09:40	522.8	+1.71
29.10 09:30	521.09	-9.66
29.10 09:20	530.75	-0.07
29.10 09:10	530.82	+2.81
29.10 09:03	528.01	+0.08
29.10 09:00	527.93	+4.09
29.10 08:50	523.84	+5.03
29.10 08:40	518.81	+1.78
29.10 08:30	517.03	+3
29.10 08:20	514.03	-2.34
29.10 08:10	516.37	+5.85
29.10 08:00	510.52	+2
29.10 07:50	508.52	+0.89
29.10 07:40	507.63	-0.44
29.10 07:30	508.07	+1.33
29.10 07:20	506.74	+1.32
29.10 07:10	505.42	+2.59
29.10 07:03	502.83	-0.31
29.10 07:00	503.14	+1.01
29.10 06:50	502.13	+0.68
29.10 06:40	501.45	+0.16
29.10 06:30	501.29	-1.24
29.10 06:20	502.53	-0.54
29.10 06:10	503.07	-0.74
29.10 06:00	503.81	+0.75
29.10 05:50	503.06	+0.18
29.10 05:40	502.88	-0.27
29.10 05:30	503.15	-1.19
29.10 05:20	504.34	-0.31
29.10 05:10	504.65	-0.26
29.10 05:03	504.91	-1.29
29.10 05:00	506.2	-3.89
29.10 04:50	510.09	+1.09
29.10 04:40	509	-1.79
29.10 04:30	510.79	-2.23
29.10 04:20	513.02	+0.99
29.10 04:10	512.03	-0.51
29.10 04:00	512.54	-1.95
29.10 03:50	514.49	+1.58
29.10 03:40	512.91	-0.1
29.10 03:30	513.01	-0.94
29.10 03:20	513.95	-1.93
29.10 03:10	515.88	+0.28
29.10 03:03	515.6	-0.31
29.10 03:00	515.91	+0.44
29.10 02:50	515.47	-0.09
29.10 02:40	515.56	+0.24
29.10 02:30	515.32	-0.06
29.10 02:20	515.38	-0.68
29.10 02:10	516.06	-1.1
29.10 02:00	517.16	-0.39
29.10 01:50	517.55	-0.31
29.10 01:40	517.86	+1.62
29.10 01:30	516.24	-1.02
29.10 01:20	517.26	+0.68
29.10 01:10	516.58	-1.13
29.10 01:03	517.71	-0.26
29.10 01:00	517.97	+1.26
29.10 00:50	516.71	-0.32
29.10 00:40	517.03	-0.9
29.10 00:30	517.93	-
29.10 00:20	517.93	+0.03
29.10 00:10	517.9	+0.85
29.10 00:00	517.05	+3.07
28.10 23:50	513.98	-0.93
28.10 23:40	514.91	-1.29
28.10 23:30	516.2	-1.67
28.10 23:20	517.87	-2.56
28.10 23:10	520.43	+1.13
28.10 23:03	519.3	+0.84
28.10 23:00	518.46	+0.43
28.10 22:50	518.03	+2.21
28.10 22:40	515.82	+2.35
28.10 22:30	513.47	-0.11
28.10 22:20	513.58	-1.1
28.10 22:10	514.68	+0.98
28.10 22:00	513.7	-0.71
28.10 21:50	514.41	-0.1
28.10 21:40	514.51	+4.04
28.10 21:30	510.47	+0.24
28.10 21:20	510.23	+0.51
28.10 21:10	509.72	+2.11
28.10 21:03	507.61	-0.72
28.10 21:00	508.33	-1.79
28.10 20:50	510.12	+1.6
28.10 20:40	508.52	-0.04
28.10 20:30	508.56	-1.65
28.10 20:20	510.21	-0.89
28.10 20:10	511.1	+0.71
28.10 20:00	510.39	-0.34
28.10 19:50	510.73	-1.03
28.10 19:40	511.76	+0.98
28.10 19:30	510.78	+1
28.10 19:20	509.78	+2.39
28.10 19:10	507.39	-0.74
28.10 19:03	508.13	-0.71
28.10 19:00	508.84	-0.19
28.10 18:50	509.03	+0.05
28.10 18:40	508.98	-2.42
28.10 18:30	511.4	+1.06
28.10 18:20	510.34	+1.31
28.10 18:10	509.03	+0.02
28.10 18:00	509.01	-0.68
28.10 17:50	509.69	+2.71
28.10 17:40	506.98	-0.39
28.10 17:30	507.37	-0.62
28.10 17:20	507.99	-0.73
28.10 17:10	508.72	+1.55
28.10 17:03	507.17	+0.17
28.10 17:00	507	-1.1
28.10 16:50	508.1	-2.65
28.10 16:40	510.75	+0.75
28.10 16:30	510	-0.61
28.10 16:20	510.61	+1.7
28.10 16:10	508.91	-0.01
28.10 16:00	508.92	-1.23
28.10 15:50	510.15	+0.75
28.10 15:40	509.4	-1.05
28.10 15:30	510.45	+1.21
28.10 15:20	509.24	-0.79
28.10 15:10	510.03	-1.53
28.10 15:03	511.56	+0.09
28.10 15:00	511.47	-0.18
28.10 14:50	511.65	-0.71
28.10 14:40	512.36	+2.03
28.10 14:30	510.33	-0.11
28.10 14:20	510.44	-0.57
28.10 14:10	511.01	-4.37
28.10 14:00	515.38	-5.8
28.10 13:50	521.18	+0.4
28.10 13:40	520.78	+9.34
28.10 13:30	511.44	+0.1
28.10 13:20	511.34	-1.24
28.10 13:10	512.58	+0.66
28.10 13:03	511.92	+0.03
28.10 13:00	511.89	+0.09
28.10 12:50	511.8	-0.12
28.10 12:40	511.92	-1.29
28.10 12:30	513.21	-1.63
28.10 12:20	514.84	+2
28.10 12:10	512.84	-0.12
28.10 12:00	512.96

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 424.24

макс: 534.69

за неделю:

529.89

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 11:20	529.89	+0.68
29.10 10:50	529.91	+0.9
29.10 09:50	529.98	+4.09
29.10 08:50	523.84	+2
29.10 07:50	508.52	+1.01
29.10 06:50	502.13	+0.75
29.10 05:50	503.06	-3.89
29.10 04:50	510.09	-1.95
29.10 03:50	514.49	+0.44
29.10 02:50	515.47	-0.39
29.10 01:50	517.55	+1.26
29.10 00:50	516.71	+3.07
28.10 23:50	513.98	+0.43
28.10 22:50	518.03	-0.71
28.10 21:50	514.41	-1.79
28.10 20:50	510.12	-0.34
28.10 19:50	510.73	-0.19
28.10 18:50	509.03	-0.68
28.10 17:50	509.69	-1.1
28.10 16:50	508.1	-1.23
28.10 15:50	510.15	-0.18
28.10 14:50	511.65	-5.8
28.10 13:50	521.18	+0.09
28.10 12:50	511.8	+0.96
28.10 11:50	512	+0.31
28.10 10:50	512.6	-2.26
28.10 09:50	515.33	-0.1
28.10 08:50	515.08	+0.11
28.10 07:50	516.64	+0.01
28.10 06:50	516.29	-0.48
28.10 05:50	516.39	-1.07
28.10 04:50	522.11	+3.25
28.10 03:50	517.04	+1.6
28.10 02:50	516	+1.05
28.10 01:50	517.59	-1.34
28.10 00:50	518.13	+0.56
27.10 23:50	516.99	-2.52
27.10 22:50	520.19	+0.23
27.10 21:50	520.35	+0.19
27.10 20:50	515.63	-1.93
27.10 19:50	512.39	-0.41
27.10 18:50	508.65	+0.97
27.10 17:50	502.9	-3.09
27.10 16:50	502.17	+1.96
27.10 15:50	495.3	+2.3
27.10 14:50	491.16	-0.39
27.10 13:50	490.4	+1.67
27.10 12:50	486.79	-0.2
27.10 11:50	488.3	+1.91
27.10 10:50	484.6	+0.62
27.10 09:50	476.35	+0.89
27.10 08:50	476.95	+1.77
27.10 07:50	479.22	-0.52
27.10 06:50	480.31	-2.38
27.10 05:50	484.22	-0.45
27.10 04:50	489.72	+0.28
27.10 03:50	490.76	-0.97
27.10 02:50	488.28	+0.03
27.10 01:50	484.6	+1.02
27.10 00:50	480.66	+0.47
26.10 23:50	480.24	-3.13
26.10 22:50	489.43	-0.57
26.10 21:50	489.64	+1.26
26.10 20:50	489.62	+1.55
26.10 19:50	477.75	-1.44
26.10 18:50	475.03	+1.98
26.10 17:50	468.57	-2.08
26.10 16:50	465.16	-3.4
26.10 15:50	467.27	+2.25
26.10 14:50	464.34	-0.22
26.10 13:50	465.02	-0.49
26.10 12:50	464.3	-2.15
26.10 11:50	464.11	+2.65
26.10 10:50	457.26	+4.11
26.10 09:50	456.47	+2.05
26.10 08:50	447.83	-0.45
26.10 07:50	443.54	-1.2
26.10 06:50	436.85	-1.81
26.10 05:50	436.6	+2.44
26.10 04:50	439.84	+0.88
26.10 03:50	440.59	+1.76
26.10 02:50	437.37	-0.08
26.10 01:50	442.16	-0.31
26.10 00:50	439.33	+0.18
25.10 23:50	442.95	-0.72
25.10 22:50	442.18	-0.63
25.10 21:50	441.9	+1.07
25.10 20:50	441.39	+1.65
25.10 19:50	440	-1.59
25.10 18:50	442.07	+1.73
25.10 17:50	437.16	+2.81
25.10 16:50	432.88	-0.17
25.10 15:50	433.51	+0.48
25.10 14:50	434.23	+0.39
25.10 13:50	429.74	+0.03
25.10 12:50	431.3	-2.07
25.10 11:50	431.1	-0.7
25.10 10:50	433.06	-0.66
25.10 09:50	432.97	-0.27
25.10 08:50	435.19	+0.57
25.10 07:50	437.24	+0.41
25.10 06:50	433.94	+0.36
25.10 05:50	433.56	-0.86
25.10 04:50	435.13	+0.47
25.10 03:50	435.36	+0.36
25.10 02:50	434.66	+0.55
25.10 01:50	433.72	-0.71
25.10 00:50	432.6	-1.28
24.10 23:50	436.29	+2.8
24.10 22:50	432.67	+1.17
24.10 21:50	431.67	-0.33
24.10 20:50	429.3	+1.03
24.10 19:50	428.6	+1.25
24.10 18:50	425.29	-0.33
24.10 17:50	428.99	+0.34
24.10 16:50	430.09	-0.6
24.10 15:50	429.56	+0.07
24.10 14:50	428.89	-0.37
24.10 13:50	429.19	+0.59
24.10 12:50	426.63	-0.15
24.10 11:50	428.73	-0.87
24.10 10:50	433.93	+0.48
24.10 09:50	433.98	+0.15
24.10 08:50	432.62	-0.2
24.10 07:50	432.53	+0.32
24.10 06:50	431.87	-0.3
24.10 05:50	433.29	+2.01
24.10 04:50	430.68	+2.64
24.10 03:50	425.28	+0.95
24.10 02:50	427.36	-0.2
24.10 01:50	424.24	+0.58
24.10 00:50	430.72	-0.41
23.10 23:50	432.49	-1.45
23.10 22:50	430.77	+0.82
23.10 21:50	433.31	+0.09
23.10 20:50	440.35	-0.79
23.10 19:50	442.16	+1.47
23.10 18:50	439.34	-0.73
23.10 17:50	442.88	-0.57
23.10 16:50	440.29	+0.63
23.10 15:50	437.14	-0.55
23.10 14:50	438.23	-3.15
23.10 13:50	438.81	+1.12
23.10 12:50	439.11	-0.16
23.10 11:50	443.01	-0.05
23.10 10:50	435.58	+0.05
23.10 09:50	435.15	+0.37
23.10 08:50	433.01	+0.2
23.10 07:50	431.72	+0.11
23.10 06:50	433.43	+0.09
23.10 05:50	432.38	-1.9
23.10 04:50	432.62	+0.38
23.10 03:50	429.78	-0.19
23.10 02:50	427.21	-1
23.10 01:50	426.36	+0.38
23.10 00:50	427.99	+0.25
22.10 23:50	426.06	+1.58
22.10 22:50	426.33	+0.6
22.10 21:50	428.9	-0.69
22.10 20:50	425.79	-2.14
22.10 19:50	427.26	+2.19
22.10 18:50	431.17	+0.04
22.10 17:50	432.39	+2.31
22.10 16:50	433.7	-1.27
22.10 15:50	434.55	-1.02
22.10 14:50	433.4	-0.97
22.10 13:50	435.75	+1.78
22.10 12:50	431.98	-0.94
22.10 11:50	433.12

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 424.24

макс: 534.69

за месяц:

529.89

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	514.01	+16.34
27.10.2026	497.67	+33.38
26.10.2026	464.29	+27.78
25.10.2026	436.51	+5.72
24.10.2026	430.79	-4.03
23.10.2026	434.82	+2.44
22.10.2026	432.38	-10.46
21.10.2026	442.84	+6.76
20.10.2026	436.08	-1.6
19.10.2026	437.68	+5.55
18.10.2026	432.13	-2.69
17.10.2026	434.82	-8.54
16.10.2026	443.36	+2.83
15.10.2026	440.53	-4.7
14.10.2026	445.23	-1.06
13.10.2026	446.29	-14.91
12.10.2026	461.2	+8.36
11.10.2026	452.84	+1.63
10.10.2026	451.21	-0.49
09.10.2026	451.7	-1.05
08.10.2026	452.75	-15.33
07.10.2026	468.08	-16.13
06.10.2026	484.21	+6.2
05.10.2026	478.01	+17.15
04.10.2026	460.86	+4.11
03.10.2026	456.75	-5.55
02.10.2026	462.3	+2.5
01.10.2026	459.8	+5.95
30.09.2026	453.85	+5.82
29.09.2026	448.03	-9.24
28.09.2026	457.27

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 261.62

макс: 534.69

за квартал:

529.89

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	514.01	+16.34
27.10.2026	497.67	+33.38
26.10.2026	464.29	+27.78
25.10.2026	436.51	+5.72
24.10.2026	430.79	-4.03
23.10.2026	434.82	+2.44
22.10.2026	432.38	-10.46
21.10.2026	442.84	+6.76
20.10.2026	436.08	-1.6
19.10.2026	437.68	+5.55
18.10.2026	432.13	-2.69
17.10.2026	434.82	-8.54
16.10.2026	443.36	+2.83
15.10.2026	440.53	-4.7
14.10.2026	445.23	-1.06
13.10.2026	446.29	-14.91
12.10.2026	461.2	+8.36
11.10.2026	452.84	+1.63
10.10.2026	451.21	-0.49
09.10.2026	451.7	-1.05
08.10.2026	452.75	-15.33
07.10.2026	468.08	-16.13
06.10.2026	484.21	+6.2
05.10.2026	478.01	+17.15
04.10.2026	460.86	+4.11
03.10.2026	456.75	-5.55
02.10.2026	462.3	+2.5
01.10.2026	459.8	+5.95
30.09.2026	453.85	+5.82
29.09.2026	448.03	-9.24
28.09.2026	457.27	-12.29
27.09.2026	469.56	+2.37
25.09.2026	467.19	+0.47
24.09.2026	466.72	-12.01
23.09.2026	478.73	-1.82
22.09.2026	480.55	-3.24
21.09.2026	483.79	+7.77
20.09.2026	476.02	-4.76
19.09.2026	480.78	+10.67
18.09.2026	470.11	+38.1
17.09.2026	432.01	+11.49
16.09.2026	420.52	+2.51
15.09.2026	418.01	-3.78
14.09.2026	421.79	+3.13
13.09.2026	418.66	-3.51
12.09.2026	422.17	-11.1
11.09.2026	433.27	+1.21
10.09.2026	432.06	-5.27
09.09.2026	437.33	+6.03
08.09.2026	431.3	-9.79
07.09.2026	441.09	-12.17
06.09.2026	453.26	+9.12
05.09.2026	444.14	+2.47
04.09.2026	441.67	+23.48
03.09.2026	418.19	+10.04
02.09.2026	408.15	-4.64
01.09.2026	412.79	+10.28
31.08.2026	402.51	+2.19
30.08.2026	400.32	+7.2
29.08.2026	393.12	-5.82
28.08.2026	398.94	-8.12
27.08.2026	407.06	-8.66
26.08.2026	415.72	+9.17
25.08.2026	406.55	-3.88
23.08.2026	410.43	+8.59
22.08.2026	401.84	+21.4
21.08.2026	380.44	+10.82
20.08.2026	369.62	+54.1
19.08.2026	315.52	+21.41
18.08.2026	294.11	-3.86
17.08.2026	297.97	+5.25
16.08.2026	292.72	+5.31
15.08.2026	287.41	+0.76
14.08.2026	286.65	-2.86
13.08.2026	289.51	+13.96
12.08.2026	275.55	+4.16
11.08.2026	271.39	-7.46
10.08.2026	278.85	+8.07
09.08.2026	270.78	-1.33
08.08.2026	272.11	-1.35
07.08.2026	273.46	+3.5
06.08.2026	269.96	-4.05
05.08.2026	274.01	-2.52
04.08.2026	276.53	+1.81
03.08.2026	274.72	+10.07
02.08.2026	264.65	+3.03
01.08.2026	261.62	-13.31
31.07.2026	274.93	+5.69
30.07.2026	269.24

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот