Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ICON

    Все криптовалюты » ICON, Algorand »

    Курс ICON к Algorand

    Обновлено: 05.05.2024 09:10:01ICON

    =
    Калькулятор ICX - ALGO / Обратный расчет: курс Algorand к ICON
    10
    10010

    Графики

    Динамика изменения курса icon относительно algorand, за 1 ICX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1617
      макс: 1.202
      за сутки:
        1.1736

      Таблица изменений курса icon : показать

      ДатаКурс+/-
      05.05 09:101.1736-0.0021
      05.05 09:001.1757-0.0036
      05.05 08:501.1793+0.0026
      05.05 08:401.1767-0.0004
      05.05 08:301.1771+0.0001
      05.05 08:201.177+0.0006
      05.05 08:101.1764+0.0002
      05.05 08:031.1762+0.0013
      05.05 08:001.1749+0.0007
      05.05 07:501.1742-0.0019
      05.05 07:401.1761+0.0002
      05.05 07:301.1759+0.0004
      05.05 07:201.1755+0.0014
      05.05 07:101.1741+0.0026
      05.05 07:001.1715-0.0004
      05.05 06:501.1719+0.0021
      05.05 06:401.1698-0.0033
      05.05 06:301.1731+0.0013
      05.05 06:201.1718+0.0029
      05.05 06:101.1689+0.001
      05.05 06:031.1679+0.0005
      05.05 06:001.1674-0.0011
      05.05 05:501.1685+0.0012
      05.05 05:401.1673+0.0002
      05.05 05:301.1671-0.0036
      05.05 05:201.1707+0.0058
      05.05 05:101.1649+0.0032
      05.05 05:001.1617-0.0077
      05.05 04:501.1694+0.0036
      05.05 04:401.1658-0.0012
      05.05 04:301.167-0.0018
      05.05 04:201.1688+0.004
      05.05 04:101.1648-0.004
      05.05 04:031.1688+0.0007
      05.05 04:001.1681-0.005
      05.05 03:501.1731-0.0005
      05.05 03:401.1736-0.0009
      05.05 03:301.1745-0.0071
      05.05 03:201.1816-0.0022
      05.05 03:101.1838-0.0017
      05.05 03:001.1855+0.0004
      05.05 02:501.1851-0.0008
      05.05 02:401.1859-0.0007
      05.05 02:301.1866-0.0003
      05.05 02:201.1869-0.001
      05.05 02:101.1879-0.0018
      05.05 02:031.1897+0.0001
      05.05 02:001.1896+0.0008
      05.05 01:501.1888-0.0001
      05.05 01:401.1889-0.0003
      05.05 01:301.1892-0.0004
      05.05 01:201.1896+0.0006
      05.05 01:101.189+0.0035
      05.05 01:001.1855-0.0022
      05.05 00:501.1877-0.0016
      05.05 00:401.1893+0.0002
      05.05 00:301.1891+0.0013
      05.05 00:201.1878+0.0008
      05.05 00:101.187+0.0005
      05.05 00:031.1865-
      05.05 00:001.1865+0.0017
      04.05 23:501.1848+0.0023
      04.05 23:401.1825+0.0007
      04.05 23:301.1818-0.0016
      04.05 23:201.1834+0.0008
      04.05 23:101.1826-0.0005
      04.05 23:001.1831+0.0015
      04.05 22:501.1816+0.0011
      04.05 22:401.1805+0.0001
      04.05 22:301.1804-0.0013
      04.05 22:201.1817+0.0003
      04.05 22:101.1814-0.0001
      04.05 22:031.1815-0.0002
      04.05 22:001.1817-0.0007
      04.05 21:501.1824+0.0022
      04.05 21:401.1802+0.0008
      04.05 21:301.1794-0.0018
      04.05 21:201.1812-0.0006
      04.05 21:101.1818-0.001
      04.05 21:001.1828-0.0022
      04.05 20:501.185+0.0005
      04.05 20:401.1845+0.0013
      04.05 20:301.1832-0.001
      04.05 20:201.1842-0.0001
      04.05 20:101.1843-0.0001
      04.05 20:031.1844+0.0003
      04.05 20:001.1841+0.0007
      04.05 19:501.1834+0.0011
      04.05 19:401.1823-0.0012
      04.05 19:301.1835-0.002
      04.05 19:201.1855+0.001
      04.05 19:101.1845+0.0016
      04.05 19:001.1829+0.0007
      04.05 18:501.1822-0.0004
      04.05 18:401.1826+0.0012
      04.05 18:301.1814-0.0001
      04.05 18:201.1815+0.0029
      04.05 18:101.1786+0.0016
      04.05 18:031.177-0.0001
      04.05 18:001.1771-0.0018
      04.05 17:501.1789-0.0029
      04.05 17:401.1818-0.0015
      04.05 17:301.1833-0.0003
      04.05 17:201.1836+0.0009
      04.05 17:101.1827-0.0006
      04.05 17:001.1833-0.0041
      04.05 16:501.1874+0.0002
      04.05 16:401.1872+0.0005
      04.05 16:301.1867-0.0014
      04.05 16:201.1881-0.0018
      04.05 16:101.1899-0.002
      04.05 16:031.1919-0.0009
      04.05 16:001.1928-0.0003
      04.05 15:501.1931+0.0004
      04.05 15:401.1927-0.0015
      04.05 15:301.1942+0.0027
      04.05 15:201.1915-0.0027
      04.05 15:101.1942+0.0003
      04.05 15:001.1939-0.0006
      04.05 14:501.1945+0.0006
      04.05 14:401.1939+0.0002
      04.05 14:301.1937-0.001
      04.05 14:201.1947+0.0007
      04.05 14:101.194-0.0001
      04.05 14:031.1941+0.0006
      04.05 14:001.1935-0.0005
      04.05 13:501.194-0.0014
      04.05 13:401.1954-0.0004
      04.05 13:301.1958+0.0006
      04.05 13:201.1952+0.0001
      04.05 13:101.1951-0.0014
      04.05 13:001.1965-0.0016
      04.05 12:501.1981-0.0001
      04.05 12:401.1982+0.0022
      04.05 12:301.196+0.0011
      04.05 12:201.1949+0.0001
      04.05 12:101.1948+0.0008
      04.05 12:031.194-0.0006
      04.05 12:001.1946-0.0009
      04.05 11:501.1955-0.0004
      04.05 11:401.1959-
      04.05 11:301.1959-0.0033
      04.05 11:201.1992+0.0004
      04.05 11:101.1988-0.0009
      04.05 11:001.1997-0.0001
      04.05 10:501.1998-0.0014
      04.05 10:401.2012-0.0008
      04.05 10:301.202+0.0024
      04.05 10:201.1996+0.0001
      04.05 10:101.1995-0.0008
      04.05 10:031.2003+0.0015
      04.05 10:001.1988
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1617
      макс: 1.2494
      за неделю:
        1.1736

      Таблица изменений курса icon : показать

      ДатаКурс+/-
      05.05 09:101.1736-0.0036
      05.05 08:501.1793+0.0007
      05.05 07:501.1742-0.0004
      05.05 06:501.1719-0.0011
      05.05 05:501.1685-0.0077
      05.05 04:501.1694-0.005
      05.05 03:501.1731+0.0004
      05.05 02:501.1851+0.0008
      05.05 01:501.1888-0.0022
      05.05 00:501.1877+0.0017
      04.05 23:501.1848+0.0015
      04.05 22:501.1816-0.0007
      04.05 21:501.1824-0.0022
      04.05 20:501.185+0.0007
      04.05 19:501.1834+0.0007
      04.05 18:501.1822-0.0018
      04.05 17:501.1789-0.0041
      04.05 16:501.1874-0.0003
      04.05 15:501.1931-0.0006
      04.05 14:501.1945-0.0005
      04.05 13:501.194-0.0016
      04.05 12:501.1981-0.0009
      04.05 11:501.1955-0.0001
      04.05 10:501.1998-0.0008
      04.05 09:501.1996+0.0013
      04.05 08:501.2027+0.0023
      04.05 07:501.1975+0.001
      04.05 06:501.1972-0.0008
      04.05 05:501.1983-0.0013
      04.05 04:501.2007+0.0025
      04.05 03:501.2027+0.0002
      04.05 02:501.1973-0.0013
      04.05 01:501.1964-0.001
      04.05 00:501.1945-0.0016
      03.05 23:501.1921-0.0015
      03.05 22:501.1882-0.0002
      03.05 21:501.1974-0.0004
      03.05 20:501.1973-0.0007
      03.05 19:501.2014-0.006
      03.05 18:501.1976+0.0004
      03.05 17:501.2128+0.0003
      03.05 16:501.2221+0.0053
      03.05 15:501.2233+0.0004
      03.05 14:501.2137-0.0015
      03.05 13:501.2215-0.0038
      03.05 12:501.2271-0.0011
      03.05 11:501.2232+0.0025
      03.05 10:501.221-0.0008
      03.05 09:501.2267+0.0007
      03.05 08:501.226-0.0002
      03.05 07:501.2313-0.0004
      03.05 06:501.2312+0.0004
      03.05 05:501.2334+0.0009
      03.05 04:501.2338-0.0039
      03.05 03:501.2337+0.0028
      03.05 02:501.2317-0.0001
      03.05 01:501.2295+0.0009
      03.05 00:401.2265+0.0013
      02.05 23:501.2247-0.0011
      02.05 22:501.2278-0.0029
      02.05 21:501.2284+0.0002
      02.05 20:501.226-
      02.05 19:501.2189+0.0036
      02.05 18:501.2149+0.0005
      02.05 17:501.2193+0.0016
      02.05 16:501.2129+0.0003
      02.05 15:501.2157-0.0039
      02.05 14:501.2173-0.0005
      02.05 13:501.2138-0.003
      02.05 12:501.2144-0.0012
      02.05 11:501.2128+0.0009
      02.05 10:501.2148+0.0012
      02.05 09:501.2162-0.0019
      02.05 08:501.2128+0.0009
      02.05 07:501.2067-0.0015
      02.05 06:501.2061-0.001
      02.05 05:501.2072-0.0049
      02.05 04:501.2059-0.006
      02.05 03:501.2103-0.0024
      02.05 02:501.2098+0.0032
      02.05 01:501.2021-0.0019
      02.05 00:501.2052+0.0012
      01.05 23:501.2011-0.0002
      01.05 22:501.2034-0.0005
      01.05 21:501.2034+0.0005
      01.05 20:501.204-0.0017
      01.05 19:501.2075+0.0037
      01.05 18:501.1959+0.0056
      01.05 17:501.1765-0.0048
      01.05 16:501.1936-0.0038
      01.05 15:501.2101-0.0004
      01.05 14:501.2182+0.0004
      01.05 13:501.2218+0.0003
      01.05 12:501.2187+0.0011
      01.05 11:501.2275+0.0002
      01.05 10:501.2167+0.0006
      01.05 09:501.2147-0.002
      01.05 08:501.2204-0.0017
      01.05 07:501.2241+0.0014
      01.05 06:501.2172-0.001
      01.05 05:501.2218-0.0007
      01.05 04:501.2266+0.0003
      01.05 03:501.2212-0.0024
      01.05 02:501.2193+0.0037
      01.05 01:501.2222+0.0013
      01.05 00:501.2244-0.0006
      30.04 23:501.2243-0.0037
      30.04 22:501.2238-0.0014
      30.04 21:501.2244-0.0002
      30.04 20:501.227-0.0048
      30.04 19:501.2406+0.0022
      30.04 18:501.2412-0.0016
      30.04 17:501.2494-0.0003
      30.04 16:501.2386-0.0001
      30.04 15:501.237-0.0017
      30.04 14:501.2331+0.0021
      30.04 13:501.2282-0.002
      30.04 12:501.2253+0.0066
      30.04 11:501.2206+0.0031
      30.04 10:501.2206+0.0002
      30.04 09:501.2224-0.0022
      30.04 08:501.2212+0.0018
      30.04 07:501.2194-0.002
      30.04 06:501.218-0.0042
      30.04 05:501.2168-0.0041
      30.04 04:501.2201-0.0027
      30.04 03:501.2197+0.0001
      30.04 02:501.2117+0.003
      30.04 01:501.2131-0.0016
      30.04 00:501.2191+0.001
      29.04 23:501.22-0.0038
      29.04 22:501.2224-0.0007
      29.04 21:501.2215-0.001
      29.04 20:501.2243+0.0002
      29.04 19:501.224+0.0014
      29.04 18:501.2222-0.0008
      29.04 17:501.2221-0.0046
      29.04 16:501.2242+0.0011
      29.04 15:501.2154+0.002
      29.04 14:501.218+0.0004
      29.04 13:501.2205-0.0006
      29.04 12:501.2181-0.0026
      29.04 11:501.2162-0.0018
      29.04 10:501.2168+0.0015
      29.04 09:501.2146+0.0004
      29.04 08:501.2084+0.0027
      29.04 07:501.2064-0.0008
      29.04 06:501.2068+0.0027
      29.04 05:501.2058-
      29.04 04:501.2076-0.0016
      29.04 03:501.2064-0.0028
      29.04 02:501.2082+0.003
      29.04 01:501.1997+0.0011
      29.04 00:501.1944-0.0002
      28.04 23:501.1921-0.0006
      28.04 22:501.1939-0.0035
      28.04 21:501.2067+0.0005
      28.04 20:501.2022-0.001
      28.04 19:501.2009+0.0025
      28.04 18:501.1995+0.0029
      28.04 17:501.1988+0.0033
      28.04 16:501.2064+0.0003
      28.04 15:501.2103+0.0052
      28.04 14:501.2021+0.0008
      28.04 13:501.2076+0.0026
      28.04 12:501.2115-0.0011
      28.04 11:501.2144-0.0026
      28.04 10:501.2153+0.0023
      28.04 09:501.2106
    • * на графике представлен средесуточный курс icon в течение последних 30 дней.
      мин: 1.1439
      макс: 1.4196
      за месяц:
        1.1736
      Таблица изменений курса icon : показать
      ДатаКурс+/-
      04.05.20241.1907-0.0225
      03.05.20241.2132-0.0041
      02.05.20241.2173+0.0067
      01.05.20241.2106-0.0157
      30.04.20241.2263+0.0102
      29.04.20241.2161+0.0081
      28.04.20241.208+0.0039
      27.04.20241.2041+0.014
      26.04.20241.1901+0.013
      25.04.20241.1771+0.0332
      24.04.20241.1439-0.1466
      23.04.20241.2905+0.0006
      22.04.20241.2899-0.005
      21.04.20241.2949-0.011
      20.04.20241.3059-0.0371
      19.04.20241.343+0.0087
      18.04.20241.3343+0.0212
      17.04.20241.3131+0.015
      16.04.20241.2981-0.0262
      15.04.20241.3243-0.0044
      14.04.20241.3287-0.0555
      13.04.20241.3842-0.0354
      12.04.20241.4196+0.0248
      11.04.20241.3948+0.0081
      10.04.20241.3867+0.0102
      09.04.20241.3765+0.0057
      08.04.20241.3708+0.0078
      07.04.20241.363+0.0115
      06.04.20241.3515-0.0015
      05.04.20241.353+0.0272
      04.04.20241.3258
    • * на графике представлен средесуточный курс icon в течение последних 3 месяцев.
      мин: 1.1248
      макс: 1.4196
      за квартал:
        1.1736
      Таблица изменений курса icon : показать
      ДатаКурс+/-
      04.05.20241.1907-0.0225
      03.05.20241.2132-0.0041
      02.05.20241.2173+0.0067
      01.05.20241.2106-0.0157
      30.04.20241.2263+0.0102
      29.04.20241.2161+0.0081
      28.04.20241.208+0.0039
      27.04.20241.2041+0.014
      26.04.20241.1901+0.013
      25.04.20241.1771+0.0332
      24.04.20241.1439-0.1466
      23.04.20241.2905+0.0006
      22.04.20241.2899-0.005
      21.04.20241.2949-0.011
      20.04.20241.3059-0.0371
      19.04.20241.343+0.0087
      18.04.20241.3343+0.0212
      17.04.20241.3131+0.015
      16.04.20241.2981-0.0262
      15.04.20241.3243-0.0044
      14.04.20241.3287-0.0555
      13.04.20241.3842-0.0354
      12.04.20241.4196+0.0248
      11.04.20241.3948+0.0081
      10.04.20241.3867+0.0102
      09.04.20241.3765+0.0057
      08.04.20241.3708+0.0078
      07.04.20241.363+0.0115
      06.04.20241.3515-0.0015
      05.04.20241.353+0.0272
      04.04.20241.3258+0.0115
      03.04.20241.3143-0.0076
      02.04.20241.3219-0.0092
      01.04.20241.3311-0.0241
      31.03.20241.3552-0.0352
      30.03.20241.3904+0.09
      29.03.20241.3004-0.0087
      28.03.20241.3091+0.0437
      27.03.20241.2654-0.0204
      26.03.20241.2858+0.0616
      25.03.20241.2242+0.0173
      24.03.20241.2069-0.012
      23.03.20241.2189-0.0111
      22.03.20241.23+0.0014
      21.03.20241.2286+0.0454
      20.03.20241.1832+0.0049
      19.03.20241.1783-0.0097
      18.03.20241.188+0.0632
      17.03.20241.1248-0.0052
      16.03.20241.13-0.0102
      15.03.20241.1402-0.0331
      14.03.20241.1733+0.006
      13.03.20241.1673-0.0224
      12.03.20241.1897-0.0504
      11.03.20241.2401-0.0868
      10.03.20241.3269+0.0969
      09.03.20241.23+0.0348
      08.03.20241.1952-0.012
      07.03.20241.2072-0.0642
      06.03.20241.2714-0.0213
      05.03.20241.2927+0.0086
      04.03.20241.2841+0.0415
      03.03.20241.2426-0.0315
      02.03.20241.2741-0.0669
      01.03.20241.341+0.0672
      29.02.20241.2738+0.0035
      28.02.20241.2703-0.0084
      27.02.20241.2787+0.0139
      26.02.20241.2648+0.0131
      25.02.20241.2517-0.0617
      24.02.20241.3134+0.0014
      23.02.20241.312+0.0423
      22.02.20241.2697+0.0027
      21.02.20241.267+0.0166
      20.02.20241.2504+0.004
      19.02.20241.2464-0.0053
      18.02.20241.2517+0.0015
      17.02.20241.2502+0.0131
      16.02.20241.2371-0.0203
      15.02.20241.2574-0.0076
      14.02.20241.265+0.0039
      13.02.20241.2611+0.006
      12.02.20241.2551-0.0211
      11.02.20241.2762-0.0168
      10.02.20241.293-0.001
      09.02.20241.294+0.0041
      08.02.20241.2899-0.015
      07.02.20241.3049-0.0301
      06.02.20241.335+0.0003
      05.02.20241.3347-0.0017
      04.02.20241.3364

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.