Курсы криптовалют к Venus BNB

Биткоин 66904.21
Эфириум 3110.47
Tether 1.0005
Binance Coin 575.76
Solana 173.66
USD Coin 1.0001
Lido Staked ETH 3106.54
Рипл 0.52006
Tokamak Network 6.4133
Dogecoin 0.15223
Cardano 0.47725
SHIBA INU 2.455E-5
Avalanche 37.1664
TRON 0.12346
Wrapped TRON 0.12337
Wrapped Bitcoin 66936.08
Polkadot 7.0893
ChainLink 16.2395
Bitcoin Cash 475.99
NEAR Protocol 7.9259

Курс Venus BNB к ICON

Обновлено: 18.05.2024 17:10:01


	=
Калькулятор vBNB - ICX / Обратный расчет: курс ICON к Venus BNB

Графики

Динамика изменения курса venus bnb относительно icon, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.8894

макс: 62.2721

за сутки:

61.2025

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 17:10	61.2025	-0.0099
18.05 17:00	61.2124	+0.1096
18.05 16:50	61.1028	-0.1126
18.05 16:40	61.2154	+0.16
18.05 16:30	61.0554	-0.0283
18.05 16:20	61.0837	-0.0932
18.05 16:10	61.1769	-0.0435
18.05 16:03	61.2204	-0.0446
18.05 16:00	61.265	+0.0927
18.05 15:50	61.1723	+0.1019
18.05 15:40	61.0704	-0.0968
18.05 15:30	61.1672	+0.056
18.05 15:20	61.1112	-0.0167
18.05 15:10	61.1279	-0.0066
18.05 15:00	61.1345	+0.1098
18.05 14:50	61.0247	-0.033
18.05 14:40	61.0577	+0.0007
18.05 14:30	61.057	+0.0485
18.05 14:20	61.0085	-0.123
18.05 14:10	61.1315	-0.1161
18.05 14:03	61.2476	-0.0053
18.05 14:00	61.2529	-0.1341
18.05 13:50	61.387	+0.1409
18.05 13:40	61.2461	+0.2461
18.05 13:30	61	+0.1269
18.05 13:20	60.8731	+0.0483
18.05 13:10	60.8248	+0.0868
18.05 13:00	60.738	-0.0092
18.05 12:50	60.7472	+0.036
18.05 12:40	60.7112	-0.0378
18.05 12:30	60.749	+0.0454
18.05 12:20	60.7036	-0.0366
18.05 12:10	60.7402	+0.0735
18.05 12:03	60.6667	+0.0077
18.05 12:00	60.659	-0.0761
18.05 11:50	60.7351	-0.0157
18.05 11:40	60.7508	+0.0019
18.05 11:30	60.7489	+0.0378
18.05 11:20	60.7111	+0.0466
18.05 11:10	60.6645	-0.0724
18.05 11:00	60.7369	-0.0668
18.05 10:50	60.8037	-0.0526
18.05 10:40	60.8563	+0.1725
18.05 10:30	60.6838	-0.1161
18.05 10:20	60.7999	-0.0024
18.05 10:10	60.8023	-0.0301
18.05 10:03	60.8324	+0.0112
18.05 10:00	60.8212	+0.0859
18.05 09:50	60.7353	-0.1897
18.05 09:40	60.925	-0.013
18.05 09:30	60.938	+0.0737
18.05 09:20	60.8643	-0.075
18.05 09:10	60.9393	+0.07
18.05 09:00	60.8693	+0.0475
18.05 08:50	60.8218	+0.1056
18.05 08:40	60.7162	-0.0212
18.05 08:30	60.7374	-0.0771
18.05 08:20	60.8145	-0.0012
18.05 08:10	60.8157	-0.0519
18.05 08:03	60.8676	-0.0165
18.05 08:00	60.8841	+0.09
18.05 07:40	60.7941	+0.4899
18.05 07:30	60.3042	-0.3958
18.05 07:20	60.7	+0.5002
18.05 07:10	60.1998	-0.1863
18.05 07:00	60.3861	-0.0068
18.05 06:50	60.3929	-0.0103
18.05 06:40	60.4032	+0.0067
18.05 06:30	60.3965	+0.4274
18.05 06:20	59.9691	-0.0164
18.05 06:10	59.9855	+0.0961
18.05 06:03	59.8894	-0.014
18.05 06:00	59.9034	-0.3765
18.05 05:50	60.2799	+0.0024
18.05 05:40	60.2775	-0.0602
18.05 05:30	60.3377	-0.2152
18.05 05:20	60.5529	+0.1946
18.05 05:10	60.3583	-0.2265
18.05 05:00	60.5848	+0.2518
18.05 04:50	60.333	-0.1386
18.05 04:40	60.4716	-0.1698
18.05 04:30	60.6414	-0.0352
18.05 04:20	60.6766	-0.042
18.05 04:10	60.7186	+0.0229
18.05 04:03	60.6957	+0.0145
18.05 04:00	60.6812	+0.0062
18.05 03:50	60.675	+0.0184
18.05 03:40	60.6566	+0.0125
18.05 03:30	60.6441	+0.0687
18.05 03:20	60.5754	-0.1081
18.05 03:10	60.6835	+0.0827
18.05 03:00	60.6008	-0.4372
18.05 02:50	61.038	+0.0358
18.05 02:40	61.0022	-0.0751
18.05 02:30	61.0773	+0.3858
18.05 02:20	60.6915	-0.4326
18.05 02:10	61.1241	+0.3316
18.05 02:03	60.7925	+0.0396
18.05 02:00	60.7529	-0.006
18.05 01:50	60.7589	-0.1127
18.05 01:40	60.8716	-0.2941
18.05 01:30	61.1657	+0.3297
18.05 01:20	60.836	+0.0253
18.05 01:10	60.8107	+0.0027
18.05 01:00	60.808	-0.0095
18.05 00:50	60.8175	-0.0045
18.05 00:40	60.822	-0.0516
18.05 00:30	60.8736	-0.2304
18.05 00:20	61.104	+0.3081
18.05 00:10	60.7959	-0.0063
18.05 00:03	60.8022	+0.0267
18.05 00:00	60.7755	-0.1444
17.05 23:50	60.9199	+0.0179
17.05 23:40	60.902	+0.0573
17.05 23:30	60.8447	-0.3799
17.05 23:20	61.2246	-0.1113
17.05 23:10	61.3359	+0.0381
17.05 23:00	61.2978	+0.0452
17.05 22:50	61.2526	+0.4431
17.05 22:40	60.8095	+0.0774
17.05 22:30	60.7321	-0.0436
17.05 22:20	60.7757	-0.0614
17.05 22:10	60.8371	-0.3759
17.05 22:03	61.213	+0.0159
17.05 22:00	61.1971	+0.3928
17.05 21:50	60.8043	-0.0536
17.05 21:40	60.8579	+0.011
17.05 21:30	60.8469	-0.2989
17.05 21:20	61.1458	-0.1174
17.05 21:10	61.2632	+0.7309
17.05 21:00	60.5323	-0.0336
17.05 20:50	60.5659	+0.1176
17.05 20:40	60.4483	-0.1102
17.05 20:30	60.5585	-0.0083
17.05 20:20	60.5668	-0.277
17.05 20:10	60.8438	-0.3615
17.05 20:03	61.2053	+0.0606
17.05 20:00	61.1447	-0.0279
17.05 19:50	61.1726	+0.065
17.05 19:40	61.1076	+0.1157
17.05 19:30	60.9919	-0.3763
17.05 19:20	61.3682	+0.1014
17.05 19:10	61.2668	-0.4198
17.05 19:00	61.6866	-0.1746
17.05 18:50	61.8612	-0.0501
17.05 18:40	61.9113	-0.1704
17.05 18:30	62.0817	+0.0209
17.05 18:20	62.0608	-0.2113
17.05 18:10	62.2721	+0.1481
17.05 18:03	62.124	-0.0522
17.05 18:00	62.1762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.8894

макс: 68.8436

за неделю:

61.2025

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 17:10	61.2025	+0.1096
18.05 16:50	61.1028	+0.0927
18.05 15:50	61.1723	+0.1098
18.05 14:50	61.0247	-0.1341
18.05 13:50	61.387	-0.0092
18.05 12:50	60.7472	-0.0761
18.05 11:50	60.7351	-0.0668
18.05 10:50	60.8037	+0.0859
18.05 09:50	60.7353	+0.0475
18.05 08:50	60.8218	+0.09
18.05 07:40	60.7941	-0.0068
18.05 06:50	60.3929	-0.3765
18.05 05:50	60.2799	+0.2518
18.05 04:50	60.333	+0.0062
18.05 03:50	60.675	-0.4372
18.05 02:50	61.038	-0.006
18.05 01:50	60.7589	-0.0095
18.05 00:50	60.8175	-0.1444
17.05 23:50	60.9199	+0.0452
17.05 22:50	61.2526	+0.3928
17.05 21:50	60.8043	-0.0336
17.05 20:50	60.5659	-0.0279
17.05 19:50	61.1726	-0.1746
17.05 18:50	61.8612	-0.0144
17.05 17:50	62.1906	+0.0345
17.05 16:50	62.0215	+0.2885
17.05 15:50	61.654	+0.0446
17.05 14:50	61.9316	+0.0126
17.05 13:50	61.5893	-0.0536
17.05 12:50	61.7099	+0.2902
17.05 11:50	61.6604	+0.0208
17.05 10:50	61.6922	-0.1958
17.05 09:50	62.2976	+0.0365
17.05 08:50	62.3929	+0.0156
17.05 07:50	62.5874	+0.4541
17.05 06:50	62.0985	+0.0507
17.05 05:50	62.3127	+0.0043
17.05 04:50	62.6029	+0.0376
17.05 03:50	62.6277	+0.0568
17.05 02:50	62.1615	-0.0632
17.05 01:50	62.0739	-0.0476
17.05 00:50	62.2827	+0.0385
16.05 23:50	62.1523	+0.0008
16.05 22:50	62.2442	+0.0743
16.05 21:50	62.5324	+0.0873
16.05 20:50	62.207	-0.1017
16.05 19:50	62.0196	-0.2616
16.05 18:50	62.6081	+0.2481
16.05 17:50	64.1625	+0.6197
16.05 16:50	62.7215	+0.2033
16.05 15:50	63.4413	-0.0267
16.05 14:50	63.4271	+0.0428
16.05 13:50	63.169	-0.7382
16.05 12:50	63.198	-0.0453
16.05 11:50	63.306	+0.1483
16.05 10:50	63.2067	-0.0154
16.05 09:50	63.0573	-0.6169
16.05 08:50	63.3234	-0.0515
16.05 07:50	63.2096	-0.0184
16.05 06:50	63.1417	-0.041
16.05 05:50	63.4049	-0.0843
16.05 04:50	62.942	-0.1265
16.05 03:50	64.1963	+0.1136
16.05 02:50	63.8707	+0.055
16.05 01:50	64.1823	-0.0056
16.05 00:50	64.3947	+0.0465
15.05 23:50	64.0923	-0.1526
15.05 22:50	64.7548	-0.0462
15.05 21:50	65.0604	-0.025
15.05 20:50	64.5815	-0.008
15.05 19:50	64.8651	+0.0503
15.05 18:50	64.5846	-0.0309
15.05 17:50	64.7746	-0.2691
15.05 16:50	65.5535	+0.1385
15.05 15:50	65.2206	-0.115
15.05 14:50	65.8157	-0.073
15.05 13:50	65.4176	+0.1606
15.05 12:50	65.7416	-0.2001
15.05 11:40	66.2262	+0.0132
15.05 10:50	66.1281	-0.077
15.05 09:50	66.5037	-0.0207
15.05 08:50	66.3887	-0.6992
15.05 07:50	66.0719	-0.013
15.05 06:50	66.2661	+0.0293
15.05 05:50	65.9306	+0.0761
15.05 04:50	65.8947	-0.0385
15.05 03:50	66.2469	+0.0553
15.05 02:50	66.5804	-0.0891
15.05 01:50	66.3508	+0.0037
15.05 00:50	66.183	+0.628
14.05 23:50	65.6362	+0.0915
14.05 22:50	65.9685	+0.0067
14.05 21:50	65.7744	+0.0565
14.05 20:50	65.8947	-0.2659
14.05 19:50	66.1359	+0.022
14.05 18:50	65.9799	-0.5055
14.05 17:50	65.6776	-0.2486
14.05 16:50	66.4642	-0.8476
14.05 15:50	67.2368	+0.6154
14.05 14:50	66.5763	-0.0167
14.05 13:50	66.2242	-0.5757
14.05 12:50	66.8943	-0.0658
14.05 11:50	66.3087	+0.0686
14.05 10:50	66.9661	-0.0476
14.05 09:50	67.1902	+0.1378
14.05 08:50	66.8997	-0.002
14.05 07:50	66.8927	+0.1234
14.05 06:50	66.7655	-0.2401
14.05 05:50	67.2964	-0.0397
14.05 04:50	67.4504	+0.1904
14.05 03:50	66.9191	+0.0044
14.05 02:50	67.2209	+0.0019
14.05 01:50	67.3395	+0.1021
14.05 00:50	67.1033	+0.1246
13.05 23:50	67.2506	-0.0179
13.05 22:50	67.191	+0.0358
13.05 21:50	67.1986	+0.027
13.05 20:50	67.1547	-0.1567
13.05 19:50	66.5035	-0.2704
13.05 18:50	66.8078	+0.0265
13.05 17:50	66.8053	+0.1008
13.05 16:50	66.9805	-0.1527
13.05 15:50	67.0766	-0.1239
13.05 14:50	67.1224	-0.1456
13.05 13:50	66.9586	-0.1083
13.05 12:50	66.6472	+0.0508
13.05 11:50	67.1442	-0.5348
13.05 10:50	67.1019	-0.3179
13.05 09:50	67.5731	+0.1202
13.05 08:50	68.4548	+0.0354
13.05 07:50	68.5138	-0.2236
13.05 06:50	68.7227	-0.2556
13.05 05:50	68.8436	+0.0883
13.05 04:50	68.2858	+0.0729
13.05 03:50	67.9866	+0.0261
13.05 02:50	68.0063	+0.0561
13.05 01:50	68.1012	-0.0466
13.05 00:50	68.3564	+0.0102
12.05 23:50	68.5485	+0.0229
12.05 22:50	68.24	+0.0418
12.05 21:50	68.0426	-0.0066
12.05 20:50	67.7341	+0.0457
12.05 19:50	67.2209	+0.301
12.05 18:50	67.1562	+0.0414
12.05 17:50	67.2701	+0.0272
12.05 16:50	67.4689	+0.1543
12.05 15:50	67.4874	+0.1117
12.05 14:50	66.8952	+0.0199
12.05 13:50	66.8027	-0.0859
12.05 12:50	66.9453	-0.0332
12.05 11:50	66.7659	+0.0764
12.05 10:50	66.6769	+0.0268
12.05 09:50	66.521	+0.0007
12.05 08:50	66.6196	+0.0401
12.05 07:50	66.6343	+0.0249
12.05 06:50	66.729	-0.0518
12.05 05:50	66.7694	-0.1104
12.05 04:50	66.7049	+0.0592
12.05 03:50	66.5672	-0.0017
12.05 02:50	66.5676	-0.0643
12.05 01:50	66.6328	+0.0448
12.05 00:50	66.539	-0.061
11.05 23:50	66.3691	-0.0619
11.05 22:50	66.189	-0.0104
11.05 21:50	65.7707	-0.0133
11.05 20:50	65.5266	+0.0507
11.05 19:50	65.3728	+0.0398
11.05 18:50	65.3842	-0.0062
11.05 17:50	65.6118

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 59.8894

макс: 2620.29

за месяц:

61.2025

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	61.6472	-1.2285
16.05.2024	62.8757	-2.3687
15.05.2024	65.2444	-1.2079
14.05.2024	66.4523	-0.8959
13.05.2024	67.3482	+0.0393
12.05.2024	67.3089	+1.7972
11.05.2024	65.5117	+1.886
10.05.2024	63.6257	-0.6303
09.05.2024	64.256	+0.8795
08.05.2024	63.3765	+0.7442
07.05.2024	62.6323	-376.63
06.05.2024	439.26	-2181.03
05.05.2024	2620.29

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 59.8894

макс: 2620.29

за квартал:

61.2025

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	61.6472	-1.2285
16.05.2024	62.8757	-2.3687
15.05.2024	65.2444	-1.2079
14.05.2024	66.4523	-0.8959
13.05.2024	67.3482	+0.0393
12.05.2024	67.3089	+1.7972
11.05.2024	65.5117	+1.886
10.05.2024	63.6257	-0.6303
09.05.2024	64.256	+0.8795
08.05.2024	63.3765	+0.7442
07.05.2024	62.6323	-376.63
06.05.2024	439.26	-2181.03
05.05.2024	2620.29

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот