Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Immutable

    Все криптовалюты » Immutable, 0x »

    Курс Immutable к 0x

    Обновлено: 28.04.2024 10:30:01

    =
    Калькулятор DARA - ZRX / Обратный расчет: курс 0x к Immutable
    0
    10010

    Графики

    Динамика изменения курса immutable относительно 0x, за 1 DARA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1315
      макс: 4.2446
      за сутки:
      4.1964  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      28.04 10:304.1964+0.0162
      28.04 10:204.1802-0.0151
      28.04 10:104.1953+0.0025
      28.04 10:034.1928+0.0024
      28.04 10:004.1904-0.0027
      28.04 09:504.1931-0.0011
      28.04 09:404.1942+0.0097
      28.04 09:304.1845+0.0021
      28.04 09:204.1824+0.0011
      28.04 09:104.1813+0.0063
      28.04 09:004.175-0.012
      28.04 08:504.187+0.0045
      28.04 08:404.1825-0.0085
      28.04 08:304.191+0.001
      28.04 08:204.19+0.0044
      28.04 08:104.1856+0.0014
      28.04 08:034.1842+0.0025
      28.04 08:004.1817-
      28.04 07:504.1817-0.003
      28.04 07:404.1847-0.0022
      28.04 07:304.1869-0.0066
      28.04 07:204.1935-0.0034
      28.04 07:104.1969-0.0092
      28.04 07:004.2061+0.0129
      28.04 06:504.1932-0.012
      28.04 06:404.2052+0.0065
      28.04 06:304.1987+0.0056
      28.04 06:204.1931-0.0143
      28.04 06:104.2074-0.0041
      28.04 06:034.2115-0.0099
      28.04 06:004.2214+0.0118
      28.04 05:504.2096+0.007
      28.04 05:404.2026-0.0027
      28.04 05:304.2053-0.0049
      28.04 05:204.2102-0.0024
      28.04 05:104.2126-0.0228
      28.04 05:004.2354-0.0092
      28.04 04:504.2446+0.0212
      28.04 04:404.2234-0.0071
      28.04 04:304.2305+0.0115
      28.04 04:204.219-0.0053
      28.04 04:104.2243+0.0078
      28.04 04:034.2165-0.0057
      28.04 04:004.2222+0.0109
      28.04 03:504.2113+0.0078
      28.04 03:404.2035+0.0226
      28.04 03:304.1809+0.0349
      28.04 03:204.146-0.0492
      28.04 03:104.1952-0.0188
      28.04 03:004.214-0.0079
      28.04 02:504.2219+0.0046
      28.04 02:404.2173-0.0099
      28.04 02:304.2272-0.0031
      28.04 02:204.2303+0.0159
      28.04 02:104.2144+0.0004
      28.04 02:034.214-0.0007
      28.04 02:004.2147+0.0061
      28.04 01:504.2086-0.0049
      28.04 01:404.2135+0.0047
      28.04 01:304.2088+0.0102
      28.04 01:204.1986+0.0019
      28.04 01:104.1967+0.0015
      28.04 01:004.1952+0.0072
      28.04 00:504.188-0.0029
      28.04 00:404.1909-0.0121
      28.04 00:304.203-0.004
      28.04 00:204.207+0.0127
      28.04 00:104.1943+0.0012
      28.04 00:034.1931+0.0009
      28.04 00:004.1922+0.0076
      27.04 23:504.1846+0.0063
      27.04 23:404.1783+0.0338
      27.04 23:304.1445+0.0056
      27.04 23:204.1389-0.0028
      27.04 23:104.1417-0.0013
      27.04 23:004.143+0.0115
      27.04 22:504.1315-0.0028
      27.04 22:404.1343-0.0004
      27.04 22:304.1347-0.0203
      27.04 22:204.155+0.0071
      27.04 22:104.1479-0.0027
      27.04 22:034.1506-0.0035
      27.04 22:004.1541-0.0077
      27.04 21:504.1618+0.0006
      27.04 21:404.1612-0.0009
      27.04 21:304.1621+0.0183
      27.04 21:204.1438-0.0607
      27.04 21:104.2045+0.0097
      27.04 21:004.1948+0.0277
      27.04 20:504.1671+0.0045
      27.04 20:404.1626-0.0007
      27.04 20:304.1633-0.0009
      27.04 20:204.1642-0.0027
      27.04 20:104.1669+0.0047
      27.04 20:034.1622-0.0007
      27.04 20:004.1629-0.0017
      27.04 19:504.1646-0.009
      27.04 19:404.1736-0.0096
      27.04 19:304.1832+0.0178
      27.04 19:204.1654-0.0035
      27.04 19:104.1689-0.0146
      27.04 19:004.1835-0.0156
      27.04 18:504.1991-0.0102
      27.04 18:404.2093-0.0051
      27.04 18:304.2144-0.0122
      27.04 18:204.2266-0.0034
      27.04 18:104.23+0.0065
      27.04 18:034.2235-0.0003
      27.04 18:004.2238-0.0048
      27.04 17:504.2286+0.0034
      27.04 17:404.2252+0.0013
      27.04 17:304.2239-0.0055
      27.04 17:204.2294+0.0036
      27.04 17:104.2258+0.0082
      27.04 17:004.2176-0.0001
      27.04 16:504.2177-0.0005
      27.04 16:404.2182-0.0087
      27.04 16:304.2269+0.0178
      27.04 16:204.2091+0.0106
      27.04 16:104.1985-0.0095
      27.04 16:034.208-0.0098
      27.04 16:004.2178-0.013
      27.04 15:504.2308+0.0134
      27.04 15:404.2174+0.0187
      27.04 15:304.1987+0.0082
      27.04 15:204.1905+0.0107
      27.04 15:104.1798+0.0006
      27.04 15:004.1792-0.0087
      27.04 14:504.1879+0.0031
      27.04 14:404.1848-0.0073
      27.04 14:304.1921-0.0055
      27.04 14:204.1976+0.0231
      27.04 14:104.1745-0.0032
      27.04 14:034.1777+0.0037
      27.04 14:004.174+0.0003
      27.04 13:504.1737-0.0006
      27.04 13:404.1743+0.0099
      27.04 13:304.1644+0.0111
      27.04 13:204.1533-0.0209
      27.04 13:104.1742-0.0015
      27.04 13:004.1757-0.001
      27.04 12:504.1767-0.0045
      27.04 12:404.1812-0.0013
      27.04 12:304.1825+0.0076
      27.04 12:204.1749+0.0131
      27.04 12:104.1618+0.0037
      27.04 12:034.1581-0.0008
      27.04 12:004.1589+0.0136
      27.04 11:504.1453+0.0057
      27.04 11:404.1396-0.0156
      27.04 11:304.1552-0.0041
      27.04 11:204.1593+0.007
      27.04 11:104.1523+0.0062
      27.04 11:004.1461
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.885
      макс: 4.3496
      за неделю:
      4.1964  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      28.04 10:304.1964-0.0027
      28.04 09:504.1931-0.012
      28.04 08:504.187-
      28.04 07:504.1817+0.0129
      28.04 06:504.1932+0.0118
      28.04 05:504.2096-0.0092
      28.04 04:504.2446+0.0109
      28.04 03:504.2113-0.0079
      28.04 02:504.2219+0.0061
      28.04 01:504.2086+0.0072
      28.04 00:504.188+0.0076
      27.04 23:504.1846+0.0115
      27.04 22:504.1315-0.0077
      27.04 21:504.1618+0.0277
      27.04 20:504.1671-0.0017
      27.04 19:504.1646-0.0156
      27.04 18:504.1991-0.0048
      27.04 17:504.2286-0.0001
      27.04 16:504.2177-0.013
      27.04 15:504.2308-0.0087
      27.04 14:504.1879+0.0003
      27.04 13:504.1737-0.001
      27.04 12:504.1767+0.0136
      27.04 11:504.1453+0.0045
      27.04 10:504.1416+0.0017
      27.04 09:504.111-0.0102
      27.04 08:504.1747+0.0173
      27.04 07:504.2036+0.0091
      27.04 06:504.1927-0.0142
      27.04 05:504.174+0.0113
      27.04 04:504.116+0.0077
      27.04 03:504.1033-0.0034
      27.04 02:504.0322-0.0009
      27.04 01:504.0473+0.0049
      27.04 00:504.0462+0.0063
      26.04 23:504.0284+0.0039
      26.04 22:504.0122-0.0007
      26.04 21:504.0284+0.0018
      26.04 20:504.0353+0.011
      26.04 19:504.0246-0.0081
      26.04 18:503.9956-0.0083
      26.04 17:504.0652+0.0012
      26.04 16:504.0557+0.0036
      26.04 15:504.0474-0.003
      26.04 14:504.0352+0.0063
      26.04 13:504.013+0.0024
      26.04 12:504.01+0.0057
      26.04 11:504.0158+0.0063
      26.04 10:504.0194-0.0034
      26.04 09:504.0357+0.004
      26.04 08:504.0544-0.0152
      26.04 07:504.068+0.0003
      26.04 06:504.0824-0.0098
      26.04 05:504.0812-0.0143
      26.04 04:504.098+0.0022
      26.04 03:504.0677+0.0028
      26.04 02:504.0502-0.0096
      26.04 01:504.042-0.0013
      26.04 00:504.0387+0.0101
      25.04 23:503.9851-0.0034
      25.04 22:503.9737+0.0044
      25.04 21:503.9668-0.0086
      25.04 20:503.9934-0.013
      25.04 19:504.0345-0.0002
      25.04 18:504.0708-
      25.04 17:504.0411-0.0094
      25.04 16:504.0902+0.0309
      25.04 15:504.1376-0.02
      25.04 14:504.2064-0.0018
      25.04 13:504.2462-0.0164
      25.04 12:504.2679-0.0005
      25.04 11:504.2862+0.0035
      25.04 10:504.2687-0.0012
      25.04 09:504.2747-0.0048
      25.04 08:504.2802+0.005
      25.04 07:504.283+0.0074
      25.04 06:504.2568+0.0059
      25.04 05:504.2572-0.0021
      25.04 04:504.2762+0.0108
      25.04 03:504.2623-0.0052
      25.04 02:504.3053+0.0222
      25.04 01:504.2897-0.0051
      25.04 00:504.3077-0.0069
      24.04 23:504.3128+0.0026
      24.04 22:504.3163+0.0237
      24.04 21:504.3056+0.0212
      24.04 20:504.2921+0.0021
      24.04 19:504.3191-0.0241
      24.04 18:504.3496-0.0183
      24.04 17:504.3369+0.0146
      24.04 16:504.2815+0.0086
      24.04 15:504.2784+0.0162
      24.04 14:504.2932+0.017
      24.04 13:504.2599+0.0082
      24.04 12:504.251-0.0123
      24.04 11:504.3002+0.0015
      24.04 10:504.3016+0.0029
      24.04 09:504.2652-0.0067
      24.04 08:504.2459-0.0163
      24.04 07:504.2154-0.0025
      24.04 06:504.1984-0.0001
      24.04 05:504.203-0.0029
      24.04 04:504.1919-0.0056
      24.04 03:504.187+0.0029
      24.04 02:504.2156+0.0159
      24.04 01:504.1886+0.0002
      24.04 00:504.1928+0.0007
      23.04 23:504.1816-0.0026
      23.04 22:504.192+0.0101
      23.04 21:504.2089-0.0038
      23.04 20:504.2159-0.0053
      23.04 19:504.2351-0.0064
      23.04 18:504.2706+0.0092
      23.04 17:504.2905-0.0116
      23.04 16:504.2995+0.0013
      23.04 15:504.2749+0.01
      23.04 14:504.2776-0.0077
      23.04 13:504.2619+0.008
      23.04 12:504.2541+0.0042
      23.04 11:504.2568-0.0086
      23.04 10:504.2842+0.0196
      23.04 09:504.2547+0.008
      23.04 08:504.2625+0.0323
      23.04 07:504.2588-0.0041
      23.04 06:504.2619-0.007
      23.04 05:504.2611+0.0147
      23.04 04:504.2468+0.0153
      23.04 03:504.2356-0.0173
      23.04 02:504.1997+0.002
      23.04 01:504.1888+0.0012
      23.04 00:504.1917-0.0008
      22.04 23:504.1328-0.0145
      22.04 22:504.1246+0.0084
      22.04 21:504.1396+0.0102
      22.04 20:504.1002-0.0063
      22.04 19:504.0834+0.0074
      22.04 18:504.0758+0.0127
      22.04 17:504.0892-0.0062
      22.04 16:504.0609+0.0031
      22.04 15:504.0558-0.0069
      22.04 14:504.0797-0.0144
      22.04 13:504.0894+0.0045
      22.04 12:504.0573+0.0072
      22.04 11:504.0336+0.0141
      22.04 10:504.0108-0.0019
      22.04 09:503.9985+0.0088
      22.04 08:503.9946+0.0039
      22.04 07:503.9767-0.0076
      22.04 06:503.9961+0.0035
      22.04 05:503.988+0.0019
      22.04 04:503.9799+0.0055
      22.04 03:503.9751-0.0047
      22.04 02:503.9627-0.0031
      22.04 01:503.9814+0.0024
      22.04 00:503.9939+0.0152
      21.04 23:503.981+0.0016
      21.04 22:503.9828+0.012
      21.04 21:503.9785+0.0133
      21.04 20:504.0188-0.0061
      21.04 19:503.984-0.0081
      21.04 18:503.9548+0.0078
      21.04 17:503.9449+0.0114
      21.04 16:503.9232-0.0002
      21.04 15:503.9239-0.0051
      21.04 14:503.9399+0.0036
      21.04 13:503.9229+0.0137
      21.04 12:503.885-0.0043
      21.04 11:503.8979-0.004
      21.04 10:503.9072
    • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
      мин: 2.77
      макс: 4.3496
      за месяц:
      4.1964  
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      27.04.20244.1785+0.1357
      26.04.20244.0428-0.0999
      25.04.20244.1427-0.1346
      24.04.20244.2773+0.0305
      23.04.20244.2468+0.1702
      22.04.20244.0766+0.1188
      21.04.20243.9578+0.0637
      20.04.20243.8941-0.0374
      19.04.20243.9315-0.0202
      18.04.20243.9517+0.1185
      17.04.20243.8332-0.1195
      16.04.20243.9527-0.3193
      15.04.20244.272-0.0204
      14.04.20244.2924+0.263
      13.04.20244.0294+0.0043
      12.04.20244.0251+0.016
      11.04.20244.0091+0.0326
      10.04.20243.9765+0.0854
      09.04.20243.8911+0.0201
      08.04.20243.871-0.0811
      07.04.20243.9521-0.1429
      06.04.20244.095+0.0003
      05.04.20244.0947-0.1331
      04.04.20244.2278+0.0615
      03.04.20244.1663+0.1319
      02.04.20244.0344-0.0651
      01.04.20244.0995+0.0543
      31.03.20244.0452+0.1155
      30.03.20243.9297+0.5408
      29.03.20243.3889+0.6189
      28.03.20242.77
    • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
      мин: 2.1849
      макс: 9.5156
      за квартал:
        4.1964
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      27.04.20244.1785+0.1357
      26.04.20244.0428-0.0999
      25.04.20244.1427-0.1346
      24.04.20244.2773+0.0305
      23.04.20244.2468+0.1702
      22.04.20244.0766+0.1188
      21.04.20243.9578+0.0637
      20.04.20243.8941-0.0374
      19.04.20243.9315-0.0202
      18.04.20243.9517+0.1185
      17.04.20243.8332-0.1195
      16.04.20243.9527-0.3193
      15.04.20244.272-0.0204
      14.04.20244.2924+0.263
      13.04.20244.0294+0.0043
      12.04.20244.0251+0.016
      11.04.20244.0091+0.0326
      10.04.20243.9765+0.0854
      09.04.20243.8911+0.0201
      08.04.20243.871-0.0811
      07.04.20243.9521-0.1429
      06.04.20244.095+0.0003
      05.04.20244.0947-0.1331
      04.04.20244.2278+0.0615
      03.04.20244.1663+0.1319
      02.04.20244.0344-0.0651
      01.04.20244.0995+0.0543
      31.03.20244.0452+0.1155
      30.03.20243.9297+0.5408
      29.03.20243.3889+0.6189
      28.03.20242.77+0.0269
      27.03.20242.7431-0.2092
      26.03.20242.9523-0.1815
      25.03.20243.1338-0.1732
      24.03.20243.307-0.0069
      23.03.20243.3139+0.2009
      22.03.20243.113+0.151
      21.03.20242.962+0.6934
      20.03.20242.2686-0.004
      19.03.20242.2726-0.0577
      18.03.20242.3303+0.1454
      17.03.20242.1849-0.1064
      16.03.20242.2913-0.0956
      15.03.20242.3869-0.2944
      14.03.20242.6813-0.9503
      13.03.20243.6316-0.085
      12.03.20243.7166-0.2685
      11.03.20243.9851-0.629
      10.03.20244.6141-1.5736
      09.03.20246.1877-0.1309
      08.03.20246.3186+0.0521
      07.03.20246.2665-0.2984
      06.03.20246.5649-0.5281
      05.03.20247.093-0.2987
      04.03.20247.3917-0.4747
      03.03.20247.8664+0.2836
      02.03.20247.5828-0.4088
      01.03.20247.9916-0.6144
      29.02.20248.606-0.1945
      28.02.20248.8005-0.0882
      27.02.20248.8887-0.0059
      26.02.20248.8946+0.2827
      25.02.20248.6119+0.0846
      24.02.20248.5273-0.4215
      23.02.20248.9488-0.5454
      22.02.20249.4942-0.0214
      21.02.20249.5156+0.1006
      20.02.20249.415+0.1996
      19.02.20249.2154-0.0534
      18.02.20249.2688+0.2085
      17.02.20249.0603-0.1137
      16.02.20249.174-0.2829
      15.02.20249.4569+0.2252
      14.02.20249.2317+0.2149
      13.02.20249.0168-0.3007
      12.02.20249.3175+0.7952
      11.02.20248.5223+0.0741
      10.02.20248.4482+0.9952
      09.02.20247.453+0.2408
      08.02.20247.2122+0.1811
      07.02.20247.0311-0.1035
      06.02.20247.1346+0.0594
      05.02.20247.0752+0.2777
      04.02.20246.7975+0.0003
      03.02.20246.7972-0.0608
      02.02.20246.858+0.6012
      01.02.20246.2568+0.1836
      31.01.20246.0732+0.0481
      30.01.20246.0251+0.2307
      29.01.20245.7944+0.4561
      28.01.20245.3383

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.