3
3
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Immutable

Курс Immutable к рублю

Обновлено: 13.07.2024 17:20:01
Стоимость Immutable (DARA) на текущий момент составляет 118.82 RUB, а общий объем торгов за 24 часа – 4 342 347 210 RUB. Рыночная капитализация составляет 183 025 428 235 RUB. За последние 24 часа курс Immutable относительно рубля вырос на +8.21%. Изменение за неделю составило +5.3%.

=
Калькулятор DARA - RUB / Обратный расчет: курс рубля к Immutable
Покупать DARA?Продавать DARA?
67%33%

Графики

Динамика изменения курса immutable относительно рубля, за 1 DARA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 109.64
    макс: 121.13
    за сутки:
    118.82  

    Таблица изменений курса immutable : показать

    ДатаКурс+/-
    13.07 17:20118.82-0.34
    13.07 17:10119.16-0.83
    13.07 17:00119.99+0.1
    13.07 16:50119.89-0.2
    13.07 16:40120.09+0.11
    13.07 16:30119.98-0.36
    13.07 16:20120.34+0.35
    13.07 16:10119.99+0.37
    13.07 16:03119.62+0.36
    13.07 16:00119.26-0.04
    13.07 15:50119.3+0.04
    13.07 15:40119.26-0.11
    13.07 15:30119.37+0.14
    13.07 15:20119.23-0.58
    13.07 15:10119.81-0.7
    13.07 15:00120.51-0.32
    13.07 14:50120.83-0.21
    13.07 14:40121.04+0.25
    13.07 14:30120.79-0.34
    13.07 14:20121.13+1.04
    13.07 14:10120.09-0.53
    13.07 14:03120.62-
    13.07 14:00120.62+0.48
    13.07 13:50120.14-0.61
    13.07 13:40120.75-0.1
    13.07 13:30120.85+0.16
    13.07 13:20120.69+0.37
    13.07 13:10120.32+0.97
    13.07 13:00119.35+0.53
    13.07 12:50118.82-0.39
    13.07 12:40119.21+0.15
    13.07 12:30119.06+0.37
    13.07 12:20118.69-0.09
    13.07 12:10118.78+0.13
    13.07 12:03118.65-0.15
    13.07 12:00118.8-0.82
    13.07 11:50119.62-0.73
    13.07 11:40120.35-0.01
    13.07 11:30120.36+0.37
    13.07 11:20119.99+0.3
    13.07 11:10119.69+0.99
    13.07 11:00118.7-0.91
    13.07 10:50119.61+0.34
    13.07 10:40119.27+0.5
    13.07 10:30118.77+0.83
    13.07 10:20117.94-0.37
    13.07 10:10118.31+0.22
    13.07 10:03118.09+0.05
    13.07 10:00118.04+0.28
    13.07 09:50117.76-0.53
    13.07 09:40118.29+0.3
    13.07 09:30117.99+0.36
    13.07 09:20117.63+0.43
    13.07 09:10117.2+0.47
    13.07 09:00116.73+0.75
    13.07 08:50115.98+0.16
    13.07 08:40115.82+0.56
    13.07 08:30115.26-0.37
    13.07 08:20115.63+0.45
    13.07 08:10115.18+0.1
    13.07 08:03115.08+0.09
    13.07 08:00114.99+0.28
    13.07 07:50114.71+0.04
    13.07 07:40114.67+0.57
    13.07 07:30114.1+0.52
    13.07 07:20113.58+0.07
    13.07 07:10113.51-0.06
    13.07 07:00113.57-0.02
    13.07 06:50113.59+0.14
    13.07 06:40113.45+0.07
    13.07 06:30113.38-0.16
    13.07 06:20113.54-0.07
    13.07 06:10113.61+0.13
    13.07 06:03113.48+0.08
    13.07 06:00113.4+0.11
    13.07 05:50113.29+0.17
    13.07 05:40113.12-0.1
    13.07 05:30113.22-0.04
    13.07 05:20113.26-0.59
    13.07 05:10113.85-0.02
    13.07 05:00113.87-0.62
    13.07 04:50114.49+0.03
    13.07 04:40114.46-0.28
    13.07 04:30114.74-0.05
    13.07 04:20114.79+0.14
    13.07 04:10114.65+0.21
    13.07 04:03114.44+0.15
    13.07 04:00114.29+0.26
    13.07 03:50114.03-0.13
    13.07 03:40114.16+0.06
    13.07 03:30114.1-0.4
    13.07 03:20114.5+0.58
    13.07 03:10113.92+0.16
    13.07 03:00113.76+0.17
    13.07 02:50113.59+0.01
    13.07 02:40113.58-0.06
    13.07 02:30113.64-0.08
    13.07 02:20113.72-0.24
    13.07 02:10113.96+0.16
    13.07 02:03113.8-0.25
    13.07 02:00114.05+0.5
    13.07 01:50113.55-0.21
    13.07 01:40113.76+0.22
    13.07 01:30113.54-0.41
    13.07 01:20113.95+0.91
    13.07 01:10113.04-0.04
    13.07 01:00113.08-0.32
    13.07 00:50113.4+0.17
    13.07 00:40113.23+0.55
    13.07 00:30112.68+0.16
    13.07 00:20112.52+0.41
    13.07 00:10112.11+0.26
    13.07 00:03111.85+0.02
    13.07 00:00111.83+0.15
    12.07 23:50111.68+0.46
    12.07 23:40111.22+0.25
    12.07 23:30110.97-0.45
    12.07 23:20111.42-0.19
    12.07 23:10111.61-0.07
    12.07 23:00111.68-0.03
    12.07 22:50111.71-0.03
    12.07 22:40111.74-0.21
    12.07 22:30111.95-0.17
    12.07 22:20112.12-0.36
    12.07 22:10112.48-0.08
    12.07 22:03112.56-0.02
    12.07 22:00112.58+0.38
    12.07 21:50112.2+0.29
    12.07 21:40111.91+0.71
    12.07 21:30111.2-0.44
    12.07 21:20111.64-0.13
    12.07 21:10111.77-0.93
    12.07 21:00112.7-0.03
    12.07 20:50112.73+0.06
    12.07 20:40112.67+0.47
    12.07 20:30112.2+0.28
    12.07 20:20111.92+0.9
    12.07 20:10111.02-0.63
    12.07 20:03111.65+0.29
    12.07 20:00111.36+0.4
    12.07 19:50110.96-0.33
    12.07 19:40111.29+0.05
    12.07 19:30111.24+0.85
    12.07 19:20110.39-0.39
    12.07 19:10110.78-0.38
    12.07 19:00111.16+0.41
    12.07 18:50110.75+0.27
    12.07 18:40110.48+0.03
    12.07 18:30110.45+0.35
    12.07 18:20110.1+0.46
    12.07 18:10109.64-0.11
    12.07 18:03109.75-0.05
    12.07 18:00109.8
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 100.38
    макс: 121.13
    за неделю:
    118.82  

    Таблица изменений курса immutable : показать

    ДатаКурс+/-
    13.07 17:20118.82+0.1
    13.07 16:50119.89-0.04
    13.07 15:50119.3-0.32
    13.07 14:50120.83+0.48
    13.07 13:50120.14+0.53
    13.07 12:50118.82-0.82
    13.07 11:50119.62-0.91
    13.07 10:50119.61+0.28
    13.07 09:50117.76+0.75
    13.07 08:50115.98+0.28
    13.07 07:50114.71-0.02
    13.07 06:50113.59+0.11
    13.07 05:50113.29-0.62
    13.07 04:50114.49+0.26
    13.07 03:50114.03+0.17
    13.07 02:50113.59+0.5
    13.07 01:50113.55-0.32
    13.07 00:50113.4+0.15
    12.07 23:50111.68-0.03
    12.07 22:50111.71+0.38
    12.07 21:50112.2-0.03
    12.07 20:50112.73+0.4
    12.07 19:50110.96+0.41
    12.07 18:50110.75-0.39
    12.07 17:50110.19+1.39
    12.07 16:50109.43+0.54
    12.07 15:50106.97+0.26
    12.07 14:50105.98+0.05
    12.07 13:50106.75-0.82
    12.07 12:50107.84+0.22
    12.07 11:50108.07+0.53
    12.07 10:50107.13-0.16
    12.07 09:50108.32-0.25
    12.07 08:50107.71+0.03
    12.07 07:50107.61-0.04
    12.07 06:50108.23-0.43
    12.07 05:50110.02+0.21
    12.07 04:50108.06-0.34
    12.07 03:50109.25-
    12.07 02:50108.07-0.18
    12.07 01:50108.36+0.12
    12.07 00:50108.38+0.14
    11.07 23:50108.87-0.18
    11.07 22:50110.04-0.61
    11.07 21:50111.73+0.2
    11.07 20:50112.18+0.25
    11.07 19:50112.12-0.99
    11.07 18:50111.67+0.8
    11.07 17:50112.8+0.71
    11.07 16:50114.72-0.2
    11.07 15:50114.82-0.66
    11.07 14:50111.83+0.18
    11.07 13:50110.26-0.81
    11.07 12:50110.95+0.29
    11.07 11:50110.53-0.23
    11.07 10:50110.96+0.73
    11.07 09:50110.04+0.26
    11.07 08:50109.48-0.27
    11.07 07:50110.49+0.05
    11.07 06:50109.59-0.09
    11.07 05:50111.25+0.63
    11.07 04:50110.62+0.18
    11.07 03:50109.58+0.06
    11.07 02:50110.92+0.1
    11.07 01:50110.42+0.36
    11.07 00:50109.75-0.04
    10.07 23:50112.72+0.1
    10.07 22:50113.14+0.13
    10.07 21:50114-0.62
    10.07 20:50114.54-0.13
    10.07 19:50114.74-0.15
    10.07 18:50116.46+0.71
    10.07 17:50113.95-0.11
    10.07 16:50113.7+0.65
    10.07 15:50113.54+0.12
    10.07 14:50115.14-0.61
    10.07 13:50115.85+0.57
    10.07 12:50114.79-0.02
    10.07 11:50113.87+1.03
    10.07 10:50113.13-0.29
    10.07 09:50114.7-0.05
    10.07 08:50114.47+0.38
    10.07 07:50114.63+0.06
    10.07 06:50111.55-0.05
    10.07 05:50110.93+1.4
    10.07 04:50109.43-0.25
    10.07 03:50109.12-0.14
    10.07 02:50110.01-0.12
    10.07 01:50109.89-0.85
    10.07 00:50110.87-0.34
    09.07 23:50111.37-0.95
    09.07 22:50111.14-0.21
    09.07 21:50110.55-1.18
    09.07 20:50111.22+0.48
    09.07 19:50110.85-0.57
    09.07 18:50112.2-1.1
    09.07 17:50112.24-0.05
    09.07 16:50111.98+0.49
    09.07 15:50110.6-1.2
    09.07 14:50111.82+1.03
    09.07 13:50110.24+0.07
    09.07 12:50109-0.59
    09.07 11:50110.08-0.57
    09.07 10:50108.98+0.34
    09.07 09:50109.51+0.6
    09.07 08:50108.4-0.05
    09.07 07:50108.56+0.63
    09.07 06:50107.43+1.71
    09.07 05:50106.36+0.73
    09.07 04:50105.46+0.22
    09.07 03:50105.54+0.02
    09.07 02:50106.04-1.37
    09.07 01:50107.47+0.6
    09.07 00:50106.89-0.22
    08.07 23:50107.31+0.47
    08.07 22:50107.32+0.53
    08.07 21:50108.65+0.41
    08.07 20:50107.95+0.04
    08.07 19:50107.47-1.12
    08.07 18:50109.68-0.54
    08.07 17:50111.02-0.66
    08.07 16:50111.79-
    08.07 15:50111.73-0.6
    08.07 14:50113.26-0.43
    08.07 13:50111.74+0.1
    08.07 12:50111.36+1.58
    08.07 11:50110.73-0.09
    08.07 10:50104.76+0.01
    08.07 09:50105.18+0.58
    08.07 08:50103.58+0.45
    08.07 07:50103.62+0.11
    08.07 06:50102.24-0.42
    08.07 05:50103.48+0.5
    08.07 04:50100.38+0.02
    08.07 03:50102.19+0.04
    08.07 02:50104.45-0.48
    08.07 01:50105.35+0.29
    08.07 00:50106.1-0.23
    07.07 23:50108.58-
    07.07 22:50108.97-0.23
    07.07 21:50109.58+1.04
    07.07 20:50109.5-0.38
    07.07 19:50110.14+0.14
    07.07 18:50108.96+0.08
    07.07 17:50109.11+0.26
    07.07 16:50109.22+0.45
    07.07 15:50111.44+0.37
    07.07 14:50111.88-0.02
    07.07 13:50111.98+0.07
    07.07 12:50112.4-0.04
    07.07 11:50112.16+0.66
    07.07 10:50111.9-0.32
    07.07 09:50113.36-0.1
    07.07 08:50112.63-0.3
    07.07 07:50112.34+0.21
    07.07 06:50113.82+0.05
    07.07 05:50114.62+0.76
    07.07 04:50113.43-0.32
    07.07 03:50115.4+0.1
    07.07 02:50116.67+0.37
    07.07 01:50117.19+0.17
    07.07 00:50117.01+0.33
    06.07 23:50116.76+0.12
    06.07 22:50116.54-0.17
    06.07 21:50116.24+0.03
    06.07 20:50117.3+0.22
    06.07 19:50116.66-0.21
    06.07 18:50114.69+0.16
    06.07 17:50112.84
  • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
    мин: 100.38
    макс: 168.43
    за месяц:
      118.82
    Таблица изменений курса immutable : показать
    ДатаКурс+/-
    12.07.2024110.11-0.62
    11.07.2024110.73-3.21
    10.07.2024113.94+3.96
    09.07.2024109.98+2.34
    08.07.2024107.64-2.82
    07.07.2024110.46-3.07
    06.07.2024113.53+2.83
    05.07.2024110.7-11.88
    04.07.2024122.58-13.11
    03.07.2024135.69-7.06
    02.07.2024142.75+4.39
    01.07.2024138.36+11.47
    30.06.2024126.89+0.49
    29.06.2024126.4-5.16
    28.06.2024131.56-3.29
    27.06.2024134.85-0.3
    26.06.2024135.15-1.24
    25.06.2024136.39+6.39
    24.06.2024130-6.36
    23.06.2024136.36-1.36
    22.06.2024137.72-2.66
    21.06.2024140.38+1.85
    20.06.2024138.53+8.09
    19.06.2024130.44+2.45
    18.06.2024127.99-15.83
    17.06.2024143.82-9.42
    16.06.2024153.24-2.72
    15.06.2024155.96-1.07
    14.06.2024157.03-5.87
    13.06.2024162.9-5.53
    12.06.2024168.43
  • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
    мин: 100.38
    макс: 228.24
    за квартал:
      118.82
    Таблица изменений курса immutable : показать
    ДатаКурс+/-
    12.07.2024110.11-0.62
    11.07.2024110.73-3.21
    10.07.2024113.94+3.96
    09.07.2024109.98+2.34
    08.07.2024107.64-2.82
    07.07.2024110.46-3.07
    06.07.2024113.53+2.83
    05.07.2024110.7-11.88
    04.07.2024122.58-13.11
    03.07.2024135.69-7.06
    02.07.2024142.75+4.39
    01.07.2024138.36+11.47
    30.06.2024126.89+0.49
    29.06.2024126.4-5.16
    28.06.2024131.56-3.29
    27.06.2024134.85-0.3
    26.06.2024135.15-1.24
    25.06.2024136.39+6.39
    24.06.2024130-6.36
    23.06.2024136.36-1.36
    22.06.2024137.72-2.66
    21.06.2024140.38+1.85
    20.06.2024138.53+8.09
    19.06.2024130.44+2.45
    18.06.2024127.99-15.83
    17.06.2024143.82-9.42
    16.06.2024153.24-2.72
    15.06.2024155.96-1.07
    14.06.2024157.03-5.87
    13.06.2024162.9-5.53
    12.06.2024168.43+0.5
    11.06.2024167.93-9.97
    10.06.2024177.9-0.39
    09.06.2024178.29-3.06
    08.06.2024181.35-14.74
    07.06.2024196.09-4.67
    06.06.2024200.76-4.5
    05.06.2024205.26+1.99
    04.06.2024203.27+4.5
    03.06.2024198.77-0.42
    02.06.2024199.19-2.75
    01.06.2024201.94+6.17
    31.05.2024195.77-3.59
    30.05.2024199.36-3.33
    29.05.2024202.69-1.52
    28.05.2024204.21-8.63
    27.05.2024212.84-2.17
    26.05.2024215.01-9.63
    25.05.2024224.64+10.05
    24.05.2024214.59-9.28
    23.05.2024223.87-0.67
    22.05.2024224.54-3.7
    21.05.2024228.24+15.01
    20.05.2024213.23+3.13
    19.05.2024210.1-8.03
    18.05.2024218.13-3.63
    17.05.2024221.76+6.16
    16.05.2024215.6+16.32
    15.05.2024199.28+8.43
    14.05.2024190.85-7.02
    13.05.2024197.87-8.76
    12.05.2024206.63+0.01
    11.05.2024206.62+1.46
    10.05.2024205.16+11.81
    09.05.2024193.35+0.52
    08.05.2024192.83-7.31
    07.05.2024200.14-2.81
    06.05.2024202.95-0.44
    05.05.2024203.39-0.76
    04.05.2024204.15-1.39
    03.05.2024205.54+12.94
    02.05.2024192.6+9.72
    01.05.2024182.88-0.99
    30.04.2024183.87-7.39
    29.04.2024191.26-7.24
    28.04.2024198.5+5.77
    27.04.2024192.73+3.15
    26.04.2024189.58-7.42
    25.04.2024197-17.68
    24.04.2024214.68-7.68
    23.04.2024222.36+8.5
    22.04.2024213.86+10.61
    21.04.2024203.25+8.78
    20.04.2024194.47+4.27
    19.04.2024190.2+7.39
    18.04.2024182.81+5.93
    17.04.2024176.88-2.41
    16.04.2024179.29-20.27
    15.04.2024199.56+5.27
    14.04.2024194.29+0.02
    13.04.2024194.27

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот