Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Immutable

Курс Immutable к рублю

Обновлено: 23.03.2023 21:20:01
Стоимость Immutable (DARA) на текущий момент составляет 91.4726 RUB, а общий объем торгов за 24 часа – 8 600 716 420 RUB. Рыночная капитализация составляет 79 451 602 314 RUB. За последние 24 часа курс Immutable относительно рубля снизился на -9.73%. Изменение за неделю составило -16.55%.

=
Калькулятор DARA - RUB / Обратный расчет: курс рубля к Immutable
Покупать DARA?Продавать DARA?
33%67%

Графики

Динамика изменения курса immutable относительно рубля, за 1 DARA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 88.6506
    макс: 101.33
    за сутки:
      91.4726

    Таблица изменений курса immutable : показать

    ДатаКурс+/-
    23.03 21:2091.4726-0.144
    23.03 21:1091.6166-0.5032
    23.03 21:0092.1198-0.1278
    23.03 20:5092.2476+0.2252
    23.03 20:4092.0224-0.0024
    23.03 20:3092.0248-0.0105
    23.03 20:2092.0353-0.7059
    23.03 20:1092.7412+0.0732
    23.03 20:0392.668+0.017
    23.03 20:0092.651+0.98
    23.03 19:5091.671-0.1503
    23.03 19:4091.8213+0.1619
    23.03 19:3091.6594-0.8866
    23.03 19:2092.546-0.6315
    23.03 19:1093.1775-0.6195
    23.03 19:0093.797+0.0986
    23.03 18:5093.6984-0.708
    23.03 18:4094.4064+1.4531
    23.03 18:3092.9533-0.6086
    23.03 18:2093.5619+1.1287
    23.03 18:1092.4332+1.7911
    23.03 18:0390.6421+0.1242
    23.03 18:0090.5179+1.6819
    23.03 17:5088.836+0.1854
    23.03 17:4088.6506-0.075
    23.03 17:3088.7256-0.628
    23.03 17:2089.3536+0.3736
    23.03 17:1088.98+0.1776
    23.03 17:0088.8024-0.35
    23.03 16:5089.1524-0.3679
    23.03 16:4089.5203-0.0358
    23.03 16:3089.5561-0.7264
    23.03 16:2090.2825-0.3546
    23.03 16:1090.6371-0.3344
    23.03 16:0390.9715-0.2282
    23.03 16:0091.1997-0.2242
    23.03 15:5091.4239-0.1002
    23.03 15:4091.5241-0.3196
    23.03 15:3091.8437-0.6266
    23.03 15:2092.4703+0.5034
    23.03 15:1091.9669-0.1558
    23.03 15:0092.1227+0.0606
    23.03 14:5092.0621-0.0253
    23.03 14:4092.0874+0.3272
    23.03 14:3091.7602+0.0073
    23.03 14:2091.7529-0.5822
    23.03 14:1092.3351-0.2135
    23.03 14:0392.5486-0.0083
    23.03 14:0092.5569-0.6093
    23.03 13:5093.1662+0.2629
    23.03 13:4092.9033-0.0424
    23.03 13:3092.9457-0.1184
    23.03 13:2093.0641-0.0119
    23.03 13:1093.076+0.1367
    23.03 13:0092.9393+0.3076
    23.03 12:5092.6317-0.217
    23.03 12:4092.8487-0.2129
    23.03 12:3093.0616-0.0257
    23.03 12:2093.0873-0.2317
    23.03 12:1093.319+0.112
    23.03 12:0393.207-0.076
    23.03 12:0093.283-0.3314
    23.03 11:5093.6144+0.4931
    23.03 11:4093.1213-0.2656
    23.03 11:3093.3869-0.2857
    23.03 11:2093.6726-0.3337
    23.03 11:1094.0063+0.6204
    23.03 11:0093.3859-0.0991
    23.03 10:5093.485+0.0376
    23.03 10:4093.4474+0.0713
    23.03 10:3093.3761-0.1595
    23.03 10:2093.5356-0.4239
    23.03 10:1093.9595+0.2472
    23.03 10:0393.7123-0.1011
    23.03 10:0093.8134+0.0789
    23.03 09:5093.7345-0.4263
    23.03 09:4094.1608-0.0739
    23.03 09:3094.2347-0.1707
    23.03 09:2094.4054-0.1377
    23.03 09:1094.5431+0.5792
    23.03 09:0093.9639+0.0825
    23.03 08:5093.8814+0.0152
    23.03 08:4093.8662+0.3387
    23.03 08:3093.5275+0.8153
    23.03 08:2092.7122+0.5639
    23.03 08:1092.1483-0.0484
    23.03 08:0392.1967+0.2038
    23.03 08:0091.9929-0.5591
    23.03 07:5092.552+0.0174
    23.03 07:4092.5346-0.0017
    23.03 07:3092.5363+0.2657
    23.03 07:2092.2706-0.0003
    23.03 07:1092.2709+0.1058
    23.03 07:0092.1651+0.3408
    23.03 06:5091.8243-0.4416
    23.03 06:4092.2659-0.0681
    23.03 06:3092.334+0.0938
    23.03 06:2092.2402+0.394
    23.03 06:1091.8462+0.7013
    23.03 06:0391.1449+0.3491
    23.03 06:0090.7958+0.1966
    23.03 05:5090.5992+0.131
    23.03 05:4090.4682+0.6835
    23.03 05:3089.7847+0.0743
    23.03 05:2089.7104+0.4659
    23.03 05:1089.2445-0.4869
    23.03 05:0089.7314+0.4162
    23.03 04:5089.3152+0.1141
    23.03 04:4089.2011-0.0828
    23.03 04:3089.2839-0.4761
    23.03 04:2089.76-1.0981
    23.03 04:1090.8581+0.019
    23.03 04:0390.8391-0.1838
    23.03 04:0091.0229-0.7068
    23.03 03:5091.7297-0.2096
    23.03 03:4091.9393-0.5717
    23.03 03:3092.511-0.0302
    23.03 03:2092.5412+0.1258
    23.03 03:1092.4154+1.7263
    23.03 03:0090.6891+0.1037
    23.03 02:5090.5854-1.3665
    23.03 02:4091.9519-0.8817
    23.03 02:3092.8336+1.58
    23.03 02:2091.2536+0.0166
    23.03 02:1091.237+0.0059
    23.03 02:0391.2311+0.0644
    23.03 02:0091.1667-0.5197
    23.03 01:5091.6864-0.5299
    23.03 01:4092.2163-1.5531
    23.03 01:3093.7694-1.1023
    23.03 01:2094.8717-1.1179
    23.03 01:1095.9896-1.3692
    23.03 01:0097.3588-0.4326
    23.03 00:5097.7914-0.3062
    23.03 00:4098.0976+0.2124
    23.03 00:3097.8852+0.0207
    23.03 00:2097.8645+1.0004
    23.03 00:1096.8641+1.3249
    23.03 00:0395.5392-0.0608
    23.03 00:0095.6-0.6008
    22.03 23:5096.2008-1.0147
    22.03 23:4097.2155-0.3588
    22.03 23:3097.5743+0.1153
    22.03 23:2097.459+0.9327
    22.03 23:1096.5263+2.5372
    22.03 23:0093.9891-2.6797
    22.03 22:5096.6688-2.4902
    22.03 22:4099.159-0.6518
    22.03 22:3099.8108+1.0442
    22.03 22:2098.7666-0.1606
    22.03 22:1098.9272-1.7228
    22.03 22:03100.65-0.68
    22.03 22:00101.33
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 88.6506
    макс: 118.91
    за неделю:
      91.4726

    Таблица изменений курса immutable : показать

    ДатаКурс+/-
    23.03 21:2091.4726-0.1278
    23.03 20:5092.2476+0.98
    23.03 19:5091.671+0.0986
    23.03 18:5093.6984+1.6819
    23.03 17:5088.836-0.35
    23.03 16:5089.1524-0.2242
    23.03 15:5091.4239+0.0606
    23.03 14:5092.0621-0.6093
    23.03 13:5093.1662+0.3076
    23.03 12:5092.6317-0.3314
    23.03 11:5093.6144-0.0991
    23.03 10:5093.485+0.0789
    23.03 09:5093.7345+0.0825
    23.03 08:5093.8814-0.5591
    23.03 07:5092.552+0.3408
    23.03 06:5091.8243+0.1966
    23.03 05:5090.5992+0.4162
    23.03 04:5089.3152-0.7068
    23.03 03:5091.7297+0.1037
    23.03 02:5090.5854-0.5197
    23.03 01:5091.6864-0.4326
    23.03 00:5097.7914-0.6008
    22.03 23:5096.2008-2.6797
    22.03 22:5096.6688-0.17
    22.03 21:50101.5+1.5474
    22.03 20:5099.7026+0.7184
    22.03 19:5099.9416+0.0374
    22.03 18:5098.246-0.3691
    22.03 17:5097.8434+0.3738
    22.03 16:5096.3773+0.1931
    22.03 15:5094.707-0.0343
    22.03 14:5093.9624+0.0586
    22.03 13:5094.7583-0.1879
    22.03 12:5095.0322-0.1798
    22.03 11:5094.4648+0.1862
    22.03 10:5094.5506-0.0278
    22.03 09:5096.0762+0.1743
    22.03 08:5096.9191+0.3544
    22.03 07:5095.9976-0.289
    22.03 06:5096.474+0.1698
    22.03 05:5095.896+0.2413
    22.03 04:5095.2556+0.1018
    22.03 03:5094.6818+0.3616
    22.03 02:5097.3086+0.4572
    22.03 01:5096.0114+0.3265
    22.03 00:5096.4088-0.1223
    21.03 23:5097.8031-0.394
    21.03 22:5097.6809-0.1363
    21.03 21:5096.7676+0.2764
    21.03 20:5098.4621+0.14
    21.03 19:50100.62+0.14
    21.03 18:50100.03-0.4005
    21.03 17:50100.11+0.38
    21.03 16:50100.88+2.9044
    21.03 15:5099.3556+0.264
    21.03 14:5098.4035-0.0384
    21.03 13:5098.3032-1.1114
    21.03 12:5098.1044+0.404
    21.03 11:5097.102-0.874
    21.03 10:5097.0051+0.3065
    21.03 09:5099.0193+0.4784
    21.03 08:5098.3002-0.1819
    21.03 07:5097.435-0.3019
    21.03 06:5097.864+0.1724
    21.03 05:5097.5995+0.2444
    21.03 04:5098.1973+0.9014
    21.03 03:5097.5585+0.1829
    21.03 02:5095.7704-0.6518
    21.03 01:5096.3572+0.0153
    21.03 00:5097.299+0.6122
    20.03 23:5097.026-2.5966
    20.03 22:5098.2467-0.5736
    20.03 21:50100.05-0.75
    20.03 20:50115.83-1.41
    20.03 19:50115.7+0.15
    20.03 18:50111.44+1.12
    20.03 17:50110.05+0.03
    20.03 16:50108.23+0.47
    20.03 15:50109.09-0.37
    20.03 14:50110.98+0.05
    20.03 13:50112.23+0.08
    20.03 12:50111.51-0.13
    20.03 11:50111.78+1.38
    20.03 10:50111.84+1.14
    20.03 09:50109.21+0.07
    20.03 08:50109.38+0.11
    20.03 07:50109.22-2.66
    20.03 06:50110.4+0.74
    20.03 05:50114.75-0.22
    20.03 04:50117.09+1.2
    20.03 03:50115.59-1.12
    20.03 02:50113.54-0.24
    20.03 01:50114.25+0.11
    20.03 00:50114.41+0.72
    19.03 23:50114.11-0.72
    19.03 22:50115.82+0.56
    19.03 21:50117.08-0.38
    19.03 20:50114.4+0.66
    19.03 19:50115.9+0.56
    19.03 18:50112.99-0.14
    19.03 17:50112.6-0.1
    19.03 16:50113.22-0.75
    19.03 15:50113.78+1.57
    19.03 14:50111.87-0.52
    19.03 13:50111.11-0.17
    19.03 12:50111.17-0.15
    19.03 11:50111.14-0.11
    19.03 10:50111.77+0.18
    19.03 09:50112.51-0.44
    19.03 08:50114.11-0.24
    19.03 07:50116.26+0.65
    19.03 06:50115.64-0.21
    19.03 05:50116.46-0.67
    19.03 04:50118.91+1.2
    19.03 03:50117.11+1.1
    19.03 02:50113.04+0.14
    19.03 01:50114.9+0.7
    19.03 00:50114.27-0.31
    18.03 23:50115.76-0.24
    18.03 22:50115.71-0.64
    18.03 21:50115.94+3.1
    18.03 20:50113.49+0.6
    18.03 19:50118.41+1.59
    18.03 18:50110.78-0.08
    18.03 17:50114.15-0.13
    18.03 16:50114.13+0.6
    18.03 15:50113.37+0.3
    18.03 14:50112.06+0.27
    18.03 13:50113.34+0.01
    18.03 12:50113.24+0.41
    18.03 11:50113.33-0.49
    18.03 10:50116.76+1.04
    18.03 09:50114.68-0.22
    18.03 08:50116.26-0.91
    18.03 07:50115.72-0.36
    18.03 06:50117.35-0.83
    18.03 05:50117.25+0.11
    18.03 04:50116.56+0.21
    18.03 03:50115.04+0.65
    18.03 02:50118.24-1.88
    18.03 01:50116.94+1.11
    18.03 00:50114.54+0.93
    17.03 23:50112.95-0.59
    17.03 22:50114.5+0.02
    17.03 21:50110.25+0.67
    17.03 20:50108.81+0.02
    17.03 19:50106.5+0.59
    17.03 18:50106.91+0.69
    17.03 17:50105.17-1.87
    17.03 16:50109.61
  • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
    мин: 88.6506
    макс: 118.91
    за месяц:
      91.4726
    Таблица изменений курса immutable : показать
    ДатаКурс+/-
    22.03.202396.0481-2.0737
    21.03.202398.1218-9.5882
    20.03.2023107.71-6.49
    19.03.2023114.2-0.78
    18.03.2023114.98+3.25
    17.03.2023111.73
  • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
    мин: 88.6506
    макс: 118.91
    за квартал:
      91.4726
    Таблица изменений курса immutable : показать
    ДатаКурс+/-
    22.03.202396.0481-2.0737
    21.03.202398.1218-9.5882
    20.03.2023107.71-6.49
    19.03.2023114.2-0.78
    18.03.2023114.98+3.25
    17.03.2023111.73

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот