Курсы криптовалют к Immutable

Биткоин 64264.7
Эфириум 3091.18
Tether 1.0004
Binance Coin 559.91
Solana 143.64
USD Coin 1.0001
Lido Staked ETH 3086.54
Рипл 0.50544
Dogecoin 0.15303
Tokamak Network 6.121
Cardano 0.47112
SHIBA INU 2.279E-5
Avalanche 35.0894
Wrapped Bitcoin 64150.3
Polkadot 6.748
Wrapped TRON 0.11041
TRON 0.11037
Bitcoin Cash 485.27
ChainLink 13.9472
Matic Network 0.67396

Курс Immutable к рублю

Обновлено: 20.04.2024 00:20:01
Стоимость Immutable (DARA) на текущий момент составляет 191.57 RUB, а общий объем торгов за 24 часа – 6 984 368 377 RUB. Рыночная капитализация составляет 279 082 281 580 RUB. За последние 24 часа курс Immutable относительно рубля вырос на +1.44%. Изменение за неделю составило -6.07%.


	=
Калькулятор DARA - RUB / Обратный расчет: курс рубля к Immutable

Покупать DARA?Продавать DARA?

67%

33%

Графики

Динамика изменения курса immutable относительно рубля, за 1 DARA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 176.68

макс: 196.24

за сутки:

191.57

Таблица изменений курса immutable : показать

Дата	Курс	+/-
20.04 00:20	191.57	-0.74
20.04 00:10	192.31	+0.67
20.04 00:03	191.64	+0.16
20.04 00:00	191.48	+0.79
19.04 23:50	190.69	-1.31
19.04 23:40	192	-0.25
19.04 23:30	192.25	-0.14
19.04 23:20	192.39	-0.54
19.04 23:10	192.93	-0.86
19.04 23:00	193.79	+0.51
19.04 22:50	193.28	+0.02
19.04 22:40	193.26	-0.46
19.04 22:30	193.72	-0.32
19.04 22:20	194.04	+0.95
19.04 22:10	193.09	+0.62
19.04 22:03	192.47	-0.12
19.04 22:00	192.59	+0.18
19.04 21:50	192.41	-0.65
19.04 21:40	193.06	+0.28
19.04 21:30	192.78	-0.25
19.04 21:20	193.03	+0.16
19.04 21:10	192.87	-1.42
19.04 21:00	194.29	+0.81
19.04 20:50	193.48	+0.7
19.04 20:40	192.78	+0.43
19.04 20:30	192.35	+0.15
19.04 20:20	192.2	+0.33
19.04 20:10	191.87	+0.27
19.04 20:03	191.6	-0.27
19.04 20:00	191.87	-0.48
19.04 19:50	192.35	+1.74
19.04 19:40	190.61	+1.01
19.04 19:30	189.6	-1.29
19.04 19:20	190.89	-1.22
19.04 19:10	192.11	-0.2
19.04 19:00	192.31	-0.71
19.04 18:50	193.02	+0.13
19.04 18:40	192.89	+0.48
19.04 18:30	192.41	+0.41
19.04 18:20	192	+0.09
19.04 18:10	191.91	-0.05
19.04 18:03	191.96	-0.17
19.04 18:00	192.13	-0.33
19.04 17:50	192.46	+1.47
19.04 17:40	190.99	+1.02
19.04 17:30	189.97	-1.68
19.04 17:20	191.65	-0.49
19.04 17:10	192.14	-0.12
19.04 17:00	192.26	-1.03
19.04 16:50	193.29	+0.56
19.04 16:40	192.73	+1.76
19.04 16:30	190.97	+0.06
19.04 16:20	190.91	-0.67
19.04 16:10	191.58	-0.83
19.04 16:03	192.41	+0.21
19.04 16:00	192.2	-1.37
19.04 15:50	193.57	-0.07
19.04 15:40	193.64	+0.49
19.04 15:30	193.15	+0.44
19.04 15:20	192.71	+0.94
19.04 15:10	191.77	-0.48
19.04 15:00	192.25	-1.36
19.04 14:50	193.61	+0.54
19.04 14:40	193.07	+0.72
19.04 14:30	192.35	-0.43
19.04 14:20	192.78	-0.95
19.04 14:10	193.73	+0.45
19.04 14:03	193.28	-0.12
19.04 14:00	193.4	+0.43
19.04 13:50	192.97	+0.86
19.04 13:40	192.11	-0.94
19.04 13:30	193.05	+0.1
19.04 13:20	192.95	-1.02
19.04 13:10	193.97	+0.57
19.04 13:00	193.4	-0.21
19.04 12:50	193.61	-0.24
19.04 12:40	193.85	-0.7
19.04 12:30	194.55	-0.15
19.04 12:20	194.7	+0.44
19.04 12:10	194.26	-1.11
19.04 12:03	195.37	+0.07
19.04 12:00	195.3	+1.47
19.04 11:50	193.83	+1.3
19.04 11:40	192.53	-1.45
19.04 11:30	193.98	+0.54
19.04 11:20	193.44	+0.55
19.04 11:10	192.89	+0.41
19.04 11:00	192.48	-0.88
19.04 10:50	193.36	+0.09
19.04 10:40	193.27	+0.37
19.04 10:30	192.9	-1.21
19.04 10:20	194.11	-2.13
19.04 10:10	196.24	+0.82
19.04 10:03	195.42	+0.65
19.04 10:00	194.77	+2.36
19.04 09:50	192.41	+2.94
19.04 09:40	189.47	+2.74
19.04 09:30	186.73	-0.01
19.04 09:20	186.74	+0.27
19.04 09:10	186.47	-0.96
19.04 09:00	187.43	-1.09
19.04 08:50	188.52	+1.94
19.04 08:40	186.58	-1.38
19.04 08:30	187.96	-0.27
19.04 08:20	188.23	-0.56
19.04 08:10	188.79	-0.98
19.04 08:03	189.77	+0.11
19.04 08:00	189.66	-0.13
19.04 07:50	189.79	+0.09
19.04 07:40	189.7	+2.01
19.04 07:30	187.69	-0.19
19.04 07:20	187.88	-0.3
19.04 07:10	188.18	+1.79
19.04 07:00	186.39	+0.37
19.04 06:50	186.02	+0.29
19.04 06:40	185.73	-0.6
19.04 06:30	186.33	+1.27
19.04 06:20	185.06	+2.42
19.04 06:10	182.64	+1.1
19.04 06:03	181.54	+1.21
19.04 06:00	180.33	+3.65
19.04 05:50	176.68	-1.87
19.04 05:40	178.55	+0.28
19.04 05:30	178.27	-1.34
19.04 05:20	179.61	-2.48
19.04 05:10	182.09	+0.15
19.04 05:00	181.94	+0.19
19.04 04:50	181.75	-2.63
19.04 04:40	184.38	-0.78
19.04 04:30	185.16	-1.51
19.04 04:20	186.67	-1.89
19.04 04:10	188.56	-0.38
19.04 04:03	188.94	-0.31
19.04 04:00	189.25	+0.28
19.04 03:50	188.97	-1.67
19.04 03:40	190.64	+1.53
19.04 03:30	189.11	-0.72
19.04 03:20	189.83	+0.86
19.04 03:10	188.97	-0.26
19.04 03:00	189.23	+0.04
19.04 02:50	189.19	-0.53
19.04 02:40	189.72	-0.26
19.04 02:30	189.98	-0.6
19.04 02:20	190.58	+0.53
19.04 02:10	190.05	+0.18
19.04 02:03	189.87	+0.08
19.04 02:00	189.79	-0.45
19.04 01:50	190.24	-0.17
19.04 01:40	190.41	+1.58
19.04 01:30	188.83	+0.01
19.04 01:20	188.82	-0.07
19.04 01:10	188.89	+0.04
19.04 01:00	188.85

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 167.95

макс: 213.12

за неделю:

191.57

Таблица изменений курса immutable : показать

Дата	Курс	+/-
20.04 00:20	191.57	+0.79
19.04 23:50	190.69	+0.51
19.04 22:50	193.28	+0.18
19.04 21:50	192.41	+0.81
19.04 20:50	193.48	-0.48
19.04 19:50	192.35	-0.71
19.04 18:50	193.02	-0.33
19.04 17:50	192.46	-1.03
19.04 16:50	193.29	-1.37
19.04 15:50	193.57	-1.36
19.04 14:50	193.61	+0.43
19.04 13:50	192.97	-0.21
19.04 12:50	193.61	+1.47
19.04 11:50	193.83	-0.88
19.04 10:50	193.36	+2.36
19.04 09:50	192.41	-1.09
19.04 08:50	188.52	-0.13
19.04 07:50	189.79	+0.37
19.04 06:50	186.02	+3.65
19.04 05:50	176.68	+0.19
19.04 04:50	181.75	+0.28
19.04 03:50	188.97	+0.04
19.04 02:50	189.19	-0.45
19.04 01:50	190.24	-0.16
19.04 00:50	189.01	+0.61
18.04 23:50	188.53	+0.57
18.04 22:50	186.04	+0.15
18.04 21:50	185.32	-1.44
18.04 20:50	185.46	+0.58
18.04 19:50	186.52	+0.4
18.04 18:50	187.35	-0.78
18.04 17:50	187.55	+0.62
18.04 16:50	181.63	-0.23
18.04 15:50	181.66	-0.16
18.04 14:50	183.72	-0.02
18.04 13:50	179.74	+1.73
18.04 12:50	178.02	-1.25
18.04 11:50	179.89	+1.32
18.04 10:50	175.21	+0.57
18.04 09:50	175.34	-0.5
18.04 08:50	179.73	-0.4
18.04 07:50	179.65	+0.71
18.04 06:50	179.44	-0.32
18.04 05:50	178.79	+0.31
18.04 04:50	176.64	+1.01
18.04 03:50	173.46	+0.67
18.04 02:50	175.56	-1.04
18.04 01:50	177.49	+0.21
18.04 00:50	177.67	-1.9
17.04 23:50	177.6	+0.31
17.04 22:50	179.56	-1.47
17.04 21:50	182.65	+2.28
17.04 20:50	174.38	+0.17
17.04 19:50	170.19	+0.17
17.04 18:50	170.16	-1.34
17.04 17:50	173.38	-0.94
17.04 16:50	175.94	+0.27
17.04 15:50	173.48	-1.13
17.04 14:50	175.45	-0.06
17.04 13:50	176.07	-0.11
17.04 12:50	178.48	-0.85
17.04 11:50	179.18	+0.78
17.04 10:50	179.59	-0.38
17.04 09:50	179.88	-0.16
17.04 08:50	179.42	+0.57
17.04 07:50	181.62	-0.51
17.04 06:50	178.56	+1.16
17.04 05:50	176.52	+1.74
17.04 04:50	176.82	+0.7
17.04 03:50	178.15	-0.65
17.04 02:50	179.58	+0.11
17.04 01:50	179.84	+0.83
17.04 00:50	180.73	+0.43
16.04 23:50	176.43	+0.37
16.04 22:50	174.94	+1.19
16.04 21:50	174.54	-1.25
16.04 20:50	175.48	+1.77
16.04 19:50	171.44	-0.09
16.04 18:50	170.36	-0.86
16.04 17:50	173.22	-0.52
16.04 16:50	174.93	-1.6
16.04 15:50	180.15	+3.28
16.04 14:50	179.72	+0.74
16.04 13:50	179.22	-1.02
16.04 12:50	184.35	+0.26
16.04 11:50	185.36	+0.21
16.04 10:50	186.2	+0.66
16.04 09:50	184.07	-1.28
16.04 08:50	180.81	+0.25
16.04 07:50	176.61	+0.12
16.04 06:50	179.43	+1.03
16.04 05:50	180.57	-0.81
16.04 04:50	181.81	+0.74
16.04 03:50	179.33	+0.14
16.04 02:50	182.34	-0.56
16.04 01:50	184.37	+0.76
16.04 00:50	183.63	-2.51
15.04 23:50	188.61	-0.3
15.04 22:50	191.79	-1.56
15.04 21:50	189.1	+1.01
15.04 20:50	191.28	-0.22
15.04 19:50	196.37	+0.2
15.04 18:50	201.01	-0.65
15.04 17:50	204.57	-2.35
15.04 16:50	211.41	+0.11
15.04 15:50	211.13	+0.03
15.04 14:50	209.86	+0.05
15.04 13:50	213.12	-0.71
15.04 12:50	210.42	-2.43
15.04 11:50	210.94	+0.41
15.04 10:50	211.03	+0.37
15.04 09:50	212.48	+1.05
15.04 08:50	203.25	+0.2
15.04 07:50	197.72	-0.28
15.04 06:50	199.02	-0.34
15.04 05:50	197.97	+1.66
15.04 04:50	198.82	-1.54
15.04 03:50	198.94	-1.05
15.04 02:50	203.95	+0.6
15.04 01:50	202.03	+0.98
15.04 00:50	189.84	+0.08
14.04 23:50	191.03	-0.42
14.04 22:50	193.47	+0.44
14.04 21:50	194.77	-0.55
14.04 20:50	192.66	-0.42
14.04 19:50	195.02	-0.34
14.04 18:50	192.67	-1.17
14.04 17:50	193.03	-0.58
14.04 16:50	193.68	-1.64
14.04 15:50	197.64	+0.25
14.04 14:50	194.9	-1.06
14.04 13:50	200.97	-1.33
14.04 12:50	197.93	-0.99
14.04 11:50	198.81	+0.54
14.04 10:50	197.45	-0.05
14.04 09:50	195.86	+0.29
14.04 08:50	194.04	+0.7
14.04 07:50	193	+0.02
14.04 06:50	186.43	+0.74
14.04 05:50	185.62	+0.22
14.04 04:50	187.88	-3.01
14.04 03:50	189.17	-1.04
14.04 02:50	192.94	+3.25
14.04 01:50	184.74	+4.46
14.04 00:50	167.95	-5.77
13.04 23:50	170.3	-10.01
13.04 22:50	186.1	+1.79
13.04 21:50	190.69	-0.43
13.04 20:50	188.31	-1.21
13.04 19:50	195.84	-1.89
13.04 18:50	202.04	-0.55
13.04 17:50	200.89	+0.14
13.04 16:50	202.22	+0.98
13.04 15:50	202.46	-0.62
13.04 14:50	201.18	+0.52
13.04 13:50	200.24	-0.27
13.04 12:50	198.75	-0.95
13.04 11:50	198	-0.4
13.04 10:50	198.08	+0.15
13.04 09:50	200.48	+0.09
13.04 08:50	199.24	-1.27
13.04 07:50	200.6	+1.07
13.04 06:50	197.39	-0.63
13.04 05:50	199.37	-2.66
13.04 04:50	200.88	+0.2
13.04 03:50	204.47	-1.3
13.04 02:50	207.87	+1.83
13.04 01:50	204.09	+0.41
13.04 00:50	203.94

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 167.95

макс: 287.91

за месяц:

191.57

Таблица изменений курса immutable : показать

Дата	Курс	+/-
18.04.2024	182.81	+5.93
17.04.2024	176.88	-2.41
16.04.2024	179.29	-20.27
15.04.2024	199.56	+5.27
14.04.2024	194.29	+0.02
13.04.2024	194.27	-32.64
12.04.2024	226.91	-15.18
11.04.2024	242.09	-2.34
10.04.2024	244.43	-10.11
09.04.2024	254.54	-4.12
08.04.2024	258.66	+7.39
07.04.2024	251.27	+2.28
06.04.2024	248.99	+1.31
05.04.2024	247.68	-9.75
04.04.2024	257.43	+5.41
03.04.2024	252.02	+2.64
02.04.2024	249.38	-20.65
01.04.2024	270.03	-10.06
31.03.2024	280.09	-7.61
30.03.2024	287.7	+9.58
29.03.2024	278.12	+4.01
28.03.2024	274.11	+1.9
27.03.2024	272.21	-15.7
26.03.2024	287.91	+7.4
25.03.2024	280.51	+13.93
24.03.2024	266.58	+3.52
23.03.2024	263.06	+6.6
22.03.2024	256.46	-9.99
21.03.2024	266.45	+16.75
20.03.2024	249.7	+4.99
19.03.2024	244.71

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев. Таблица изменений курса immutable : показать

Дата	Курс	+/-
18.04.2024	182.81	+5.93
17.04.2024	176.88	-2.41
16.04.2024	179.29	-20.27
15.04.2024	199.56	+5.27
14.04.2024	194.29	+0.02
13.04.2024	194.27	-32.64
12.04.2024	226.91	-15.18
11.04.2024	242.09	-2.34
10.04.2024	244.43	-10.11
09.04.2024	254.54	-4.12
08.04.2024	258.66	+7.39
07.04.2024	251.27	+2.28
06.04.2024	248.99	+1.31
05.04.2024	247.68	-9.75
04.04.2024	257.43	+5.41
03.04.2024	252.02	+2.64
02.04.2024	249.38	-20.65
01.04.2024	270.03	-10.06
31.03.2024	280.09	-7.61
30.03.2024	287.7	+9.58
29.03.2024	278.12	+4.01
28.03.2024	274.11	+1.9
27.03.2024	272.21	-15.7
26.03.2024	287.91	+7.4
25.03.2024	280.51	+13.93
24.03.2024	266.58	+3.52
23.03.2024	263.06	+6.6
22.03.2024	256.46	-9.99
21.03.2024	266.45	+16.75
20.03.2024	249.7	+4.99
19.03.2024	244.71	-18.14
18.03.2024	262.85	-6.53
17.03.2024	269.38	-5.63
16.03.2024	275.01	-7.07
15.03.2024	282.08	-23.2
14.03.2024	305.28	-15.07
13.03.2024	320.35	-5.06
12.03.2024	325.41	+4.18
11.03.2024	321.23	+10.66
10.03.2024	310.57	-8.1
09.03.2024	318.67	+12.48
08.03.2024	306.19	+8.7
07.03.2024	297.49	+23.97
06.03.2024	273.52	-2.67
05.03.2024	276.19	-17.69
04.03.2024	293.88	-9.22
03.03.2024	303.1	+7.88
02.03.2024	295.22	+2.99
01.03.2024	292.23	-8.39
29.02.2024	300.62	-4.41
28.02.2024	305.03	-2.59
27.02.2024	307.62	+7.98
26.02.2024	299.64	+7.86
25.02.2024	291.78	+3.3
24.02.2024	288.48	-9.97
23.02.2024	298.45	-16.28
22.02.2024	314.73	+8.6
21.02.2024	306.13	-9.39
20.02.2024	315.52	+8.61
19.02.2024	306.91	+7.66
18.02.2024	299.25	+15.46
17.02.2024	283.79	-8.48
16.02.2024	292.27	-2.66
15.02.2024	294.93	+15.34
14.02.2024	279.59	+10.89
13.02.2024	268.7	-3.66
12.02.2024	272.36	+23.16
11.02.2024	249.2	+2.53
10.02.2024	246.67	+29.21
09.02.2024	217.46	+8.45
08.02.2024	209.01	+7.5
07.02.2024	201.51	-2.5
06.02.2024	204.01	+4.15
05.02.2024	199.86	+5.15
04.02.2024	194.71	-2.77
03.02.2024	197.48	-2.72
02.02.2024	200.2	+21.57
01.02.2024	178.63	+1.28
31.01.2024	177.35	-5.35
30.01.2024	182.7	+6.1
29.01.2024	176.6	+2.3
28.01.2024	174.3	+1.34
27.01.2024	172.96	+6.21
26.01.2024	166.75	+4.06
25.01.2024	162.69	-0.19
24.01.2024	162.88	+4.88
23.01.2024	158	-3.01
22.01.2024	161.01	-9.8
21.01.2024	170.81	+2.98
20.01.2024	167.83	+167.83
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот