Курсы криптовалют к Immutable

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Immutable к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Immutable (DARA) на текущий момент составляет 144.15 RUB, а общий объем торгов за 24 часа – 3 484 844 994 RUB. Рыночная капитализация составляет 236 092 048 212 RUB. За последние 24 часа курс Immutable относительно рубля снизился на -3.49%. Изменение за неделю составило -6.42%.


	=
Калькулятор DARA - RUB / Обратный расчет: курс рубля к Immutable

Покупать DARA?Продавать DARA?

33%

67%

Графики

Динамика изменения курса immutable относительно рубля, за 1 DARA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 143.35

макс: 151.67

за сутки:

144.15

Таблица изменений курса immutable : показать

Дата	Курс	+/-
22.10 21:40	144.15	-0.31
22.10 21:30	144.46	+0.2
22.10 21:20	144.26	-
22.10 21:10	144.26	+0.16
22.10 21:00	144.1	-0.91
22.10 20:50	145.01	+0.16
22.10 20:40	144.85	+0.31
22.10 20:30	144.54	+0.35
22.10 20:20	144.19	+0.46
22.10 20:10	143.73	+0.38
22.10 20:03	143.35	-
22.10 20:00	143.35	-0.48
22.10 19:50	143.83	-0.8
22.10 19:40	144.63	+0.18
22.10 19:30	144.45	-0.6
22.10 19:20	145.05	+0.43
22.10 19:10	144.62	-0.56
22.10 19:00	145.18	+0.3
22.10 18:50	144.88	+0.39
22.10 18:40	144.49	+0.08
22.10 18:30	144.41	-0.61
22.10 18:20	145.02	-0.35
22.10 18:10	145.37	+0.03
22.10 18:03	145.34	+0.26
22.10 18:00	145.08	-0.1
22.10 17:50	145.18	+0.05
22.10 17:40	145.13	+0.97
22.10 17:30	144.16	-1.39
22.10 17:20	145.55	+1.64
22.10 17:10	143.91	-0.24
22.10 17:00	144.15	+0.18
22.10 16:50	143.97	-0.59
22.10 16:40	144.56	-0.97
22.10 16:30	145.53	+0.67
22.10 16:20	144.86	+0.05
22.10 16:10	144.81	-0.54
22.10 16:03	145.35	+0.37
22.10 16:00	144.98	+0.65
22.10 15:50	144.33	-0.27
22.10 15:40	144.6	-0.83
22.10 15:30	145.43	-0.62
22.10 15:20	146.05	+0.36
22.10 15:10	145.69	-0.09
22.10 15:00	145.78	-0.61
22.10 14:50	146.39	-0.22
22.10 14:40	146.61	-0.07
22.10 14:30	146.68	-0.1
22.10 14:20	146.78	+0.3
22.10 14:10	146.48	+0.06
22.10 14:03	146.42	+0.11
22.10 14:00	146.31	-0.21
22.10 13:50	146.52	+0.08
22.10 13:40	146.44	+0.14
22.10 13:30	146.3	+0.46
22.10 13:20	145.84	-0.34
22.10 13:10	146.18	+0.02
22.10 13:00	146.16	+0.24
22.10 12:50	145.92	-0.82
22.10 12:40	146.74	+0.25
22.10 12:30	146.49	-0.82
22.10 12:20	147.31	+0.31
22.10 12:10	147	-0.41
22.10 12:03	147.41	-0.27
22.10 12:00	147.68	-1.01
22.10 11:50	148.69	+0.9
22.10 11:40	147.79	-1.06
22.10 11:30	148.85	-0.67
22.10 11:20	149.52	+0.09
22.10 11:10	149.43	-0.65
22.10 11:00	150.08	+0.18
22.10 10:50	149.9	-0.17
22.10 10:40	150.07	-0.44
22.10 10:30	150.51	+0.53
22.10 10:20	149.98	+0.15
22.10 10:10	149.83	+0.08
22.10 10:03	149.75	-0.08
22.10 10:00	149.83	-0.37
22.10 09:50	150.2	-0.33
22.10 09:40	150.53	+0.46
22.10 09:30	150.07	+0.06
22.10 09:20	150.01	+0.22
22.10 09:10	149.79	+0.25
22.10 09:00	149.54	-0.09
22.10 08:50	149.63	+0.02
22.10 08:40	149.61	+0.07
22.10 08:30	149.54	-0.1
22.10 08:20	149.64	+0.81
22.10 08:10	148.83	+0.15
22.10 08:03	148.68	-0.13
22.10 08:00	148.81	-0.1
22.10 07:50	148.91	-0.14
22.10 07:40	149.05	+0.11
22.10 07:30	148.94	-0.34
22.10 07:20	149.28	+0.03
22.10 07:10	149.25	-0.13
22.10 07:00	149.38	+0.17
22.10 06:50	149.21	+0.02
22.10 06:40	149.19	-0.08
22.10 06:30	149.27	+0.01
22.10 06:20	149.26	+0.09
22.10 06:10	149.17	+0.13
22.10 06:03	149.04	-0.05
22.10 06:00	149.09	-0.57
22.10 05:50	149.66	-0.14
22.10 05:40	149.8	-0.09
22.10 05:30	149.89	-0.26
22.10 05:20	150.15	+0.37
22.10 05:10	149.78	-0.03
22.10 05:00	149.81	+0.29
22.10 04:50	149.52	-0.04
22.10 04:40	149.56	-0.38
22.10 04:30	149.94	+0.72
22.10 04:20	149.22	-0.06
22.10 04:10	149.28	+0.79
22.10 04:03	148.49	-0.33
22.10 04:00	148.82	+1.23
22.10 03:50	147.59	+0.02
22.10 03:40	147.57	-1.71
22.10 03:30	149.28	-0.27
22.10 03:20	149.55	+0.05
22.10 03:10	149.5	+0.15
22.10 03:00	149.35	-0.3
22.10 02:50	149.65	+0.09
22.10 02:40	149.56	-0.5
22.10 02:30	150.06	-0.3
22.10 02:20	150.36	+0.15
22.10 02:10	150.21	-0.39
22.10 02:03	150.6	-0.02
22.10 02:00	150.62	-0.03
22.10 01:50	150.65	-0.01
22.10 01:40	150.66	-0.31
22.10 01:30	150.97	+0.03
22.10 01:20	150.94	+0.2
22.10 01:10	150.74	-
22.10 01:00	150.74	-0.1
22.10 00:50	150.84	-0.42
22.10 00:40	151.26	-0.33
22.10 00:30	151.59	-0.08
22.10 00:20	151.67	+0.75
22.10 00:10	150.92	+0.06
22.10 00:03	150.86	-0.06
22.10 00:00	150.92	+0.21
21.10 23:50	150.71	+0.14
21.10 23:40	150.57	-0.27
21.10 23:30	150.84	-0.08
21.10 23:20	150.92	-0.27
21.10 23:10	151.19	+0.06
21.10 23:00	151.13	+1.06
21.10 22:50	150.07	+0.14
21.10 22:40	149.93	-0.11
21.10 22:30	150.04	-0.14
21.10 22:20	150.18	+0.2
21.10 22:10	149.98	+0.36
21.10 22:03	149.62	+0.26
21.10 22:00	149.36

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 143.35

макс: 159.92

за неделю:

144.15

Таблица изменений курса immutable : показать

Дата	Курс	+/-
22.10 21:40	144.15	-0.91
22.10 20:50	145.01	-0.48
22.10 19:50	143.83	+0.3
22.10 18:50	144.88	-0.1
22.10 17:50	145.18	+0.18
22.10 16:50	143.97	+0.65
22.10 15:50	144.33	-0.61
22.10 14:50	146.39	-0.21
22.10 13:50	146.52	+0.24
22.10 12:50	145.92	-1.01
22.10 11:50	148.69	+0.18
22.10 10:50	149.9	-0.37
22.10 09:50	150.2	-0.09
22.10 08:50	149.63	-0.1
22.10 07:50	148.91	+0.17
22.10 06:50	149.21	-0.57
22.10 05:50	149.66	+0.29
22.10 04:50	149.52	+1.23
22.10 03:50	147.59	-0.3
22.10 02:50	149.65	-0.03
22.10 01:50	150.65	-0.1
22.10 00:50	150.84	+0.21
21.10 23:50	150.71	+1.06
21.10 22:50	150.07	+0.05
21.10 21:50	149.31	-0.56
21.10 20:50	150.54	+0.23
21.10 19:50	150.53	+0.65
21.10 18:50	150.65	-0.41
21.10 17:50	152.31	-0.19
21.10 16:50	151.84	+0.65
21.10 15:50	152.66	-0.33
21.10 14:50	153.02	+0.21
21.10 13:50	152.93	+1.11
21.10 12:50	152.1	-1.77
21.10 11:50	155.13	-0.03
21.10 10:50	155.69	+0.16
21.10 09:50	156.54	+0.5
21.10 08:50	155.67	+0.76
21.10 07:50	155.89	-0.01
21.10 06:50	156.22	-0.47
21.10 05:50	156.64	+0.01
21.10 04:50	158.14	-0.82
21.10 03:50	157.7	-0.2
21.10 02:50	157.61	+0.23
21.10 01:50	157.56	-0.08
21.10 00:50	156.36	+0.13
20.10 23:50	156.97	-0.08
20.10 22:50	157.02	+0.04
20.10 21:50	157.98	+0.08
20.10 20:50	157.53	-0.01
20.10 19:50	158.45	+0.38
20.10 18:50	158.22	-0.42
20.10 17:50	158.68	-0.21
20.10 16:50	159.06	-0.1
20.10 15:50	156.84	-0.15
20.10 14:50	157.75	-0.1
20.10 13:50	158.53	+0.82
20.10 12:50	158.96	-0.95
20.10 11:50	159.92	+0.83
20.10 10:50	158.24	+1.35
20.10 09:50	156.3	+0.38
20.10 08:50	151.76	+0.35
20.10 07:50	149.49	+0.22
20.10 06:50	148.39	-0.24
20.10 05:50	148.53	-
20.10 04:50	149	-0.17
20.10 03:50	150.01	+0.07
20.10 02:50	151.5	-0.03
20.10 01:50	150.87	-0.03
20.10 00:50	149.5	+0.01
19.10 23:50	148.82	-0.25
19.10 22:50	148.28	+0.12
19.10 21:50	148.35	-0.07
19.10 20:50	147.87	-1.35
19.10 19:50	149.52	+0.2
19.10 18:50	150.29	-0.44
19.10 17:50	150.36	-0.47
19.10 16:50	150.57	-0.19
19.10 15:50	151.81	+0.47
19.10 14:50	151	-0.56
19.10 13:50	151.93	-0.17
19.10 12:50	153.33	+0.04
19.10 11:50	153.17	-0.2
19.10 10:50	153.37	-0.01
19.10 09:50	153.39	+0.34
19.10 08:50	153.08	-0.23
19.10 07:50	153.3	-0.46
19.10 06:50	155.26	+0.29
19.10 05:50	155.01	+0.24
19.10 04:50	153.07	+1.37
19.10 03:50	151.39	+0.14
19.10 02:50	149.43	-0.08
19.10 01:50	148.04	-0.39
19.10 00:50	148.44	-0.21
18.10 23:50	148.15	-0.14
18.10 22:50	148.21	-0.53
18.10 21:50	149.18	+0.1
18.10 20:50	149.09	+0.73
18.10 19:50	148.93	-0.07
18.10 18:50	147.53	-0.39
18.10 17:50	145.83	-0.65
18.10 16:50	146.65	-0.68
18.10 15:50	146.02	+1.07
18.10 14:50	147.64	+0.02
18.10 13:50	147.92	-0.72
18.10 12:50	146.6	-0.04
18.10 11:50	146.92	-0.75
18.10 10:50	148.16	-0.22
18.10 09:50	147.7	+0.68
18.10 08:50	146.3	-0.35
18.10 07:50	147.3	-0.45
18.10 06:50	148.13	+0.47
18.10 05:50	148.63	+1.25
18.10 04:50	147.25	-0.24
18.10 03:50	146.43	+0.28
18.10 02:50	145.97	+0.1
18.10 01:50	145.29	-0.15
18.10 00:50	144.94	-0.12
17.10 23:50	145	-0.04
17.10 22:50	144.44	-0.35
17.10 21:50	144.16	-0.47
17.10 20:50	145.11	-0.51
17.10 19:50	146.2	+0.11
17.10 18:50	147.26	+1.38
17.10 17:50	144.38	-0.79
17.10 16:50	145.89	-0.26
17.10 15:50	145.24	-0.71
17.10 14:50	144.62	+1.28
17.10 13:50	144.47	-0.11
17.10 12:50	146.55	+0.38
17.10 11:50	147.44	-0.52
17.10 10:50	148.04	+0.62
17.10 09:50	149.76	-0.83
17.10 08:50	149	-0.22
17.10 07:50	149.7	+0.32
17.10 06:50	150.2	-0.07
17.10 05:50	149.73	+1.1
17.10 04:50	149.57	-0.58
17.10 03:50	149.78	-0.2
17.10 02:50	149.24	-0.14
17.10 01:50	150	-0.1
17.10 00:50	149.47	+0.18
16.10 23:50	149.43	+0.17
16.10 22:50	147.5	+0.01
16.10 21:50	148.02	-0.57
16.10 20:50	148.42	+0.77
16.10 19:50	147.36	-0.57
16.10 18:50	147.7	+0.65
16.10 17:50	146.88	+0.05
16.10 16:50	147.62	-0.5
16.10 15:50	150.2	-0.23
16.10 14:50	152.46	+0.2
16.10 13:50	150.66	-0.02
16.10 12:50	151.66	-0.38
16.10 11:50	151.17	+0.74
16.10 10:50	149.64	-0.06
16.10 09:50	151.38	-0.21
16.10 08:50	152.81	+0.72
16.10 07:50	150.99	-0.08
16.10 06:50	152.62	-0.01
16.10 05:50	153.74	+0.69
16.10 04:50	152.18	-0.69
16.10 03:50	152.18	+0.29
16.10 02:50	153.2	-0.47
16.10 01:50	150.99	+0.2
16.10 00:50	150.4	+0.3
15.10 23:50	150.68	-0.79
15.10 22:50	154.04

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 136.91

макс: 168.16

за месяц:

144.15

Таблица изменений курса immutable : показать

Дата	Курс	+/-
21.10.2024	153.12	-3.07
20.10.2024	156.19	+4.74
19.10.2024	151.45	+4.49
18.10.2024	146.96	+0.13
17.10.2024	146.83	-3.07
16.10.2024	149.9	-6.76
15.10.2024	156.66	+3.94
14.10.2024	152.72	+8.12
13.10.2024	144.6	-0.58
12.10.2024	145.18	+4.05
11.10.2024	141.13	+4.22
10.10.2024	136.91	-0.75
09.10.2024	137.66	-2.69
08.10.2024	140.35	-7.05
07.10.2024	147.4	+3.29
06.10.2024	144.11	-1.94
05.10.2024	146.05	-0.92
04.10.2024	146.97	+1.28
03.10.2024	145.69	-3.69
02.10.2024	149.38	-8.1
01.10.2024	157.48	-2.65
30.09.2024	160.13	-8.03
29.09.2024	168.16	+1.28
28.09.2024	166.88	-1.25
27.09.2024	168.13	+2.42
26.09.2024	165.71	+3.52
25.09.2024	162.19	-1.93
24.09.2024	164.12	-2.97
23.09.2024	167.09	+16.54
22.09.2024	150.55	+4.36
21.09.2024	146.19

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев. Таблица изменений курса immutable : показать

Дата	Курс	+/-
21.10.2024	153.12	-3.07
20.10.2024	156.19	+4.74
19.10.2024	151.45	+4.49
18.10.2024	146.96	+0.13
17.10.2024	146.83	-3.07
16.10.2024	149.9	-6.76
15.10.2024	156.66	+3.94
14.10.2024	152.72	+8.12
13.10.2024	144.6	-0.58
12.10.2024	145.18	+4.05
11.10.2024	141.13	+4.22
10.10.2024	136.91	-0.75
09.10.2024	137.66	-2.69
08.10.2024	140.35	-7.05
07.10.2024	147.4	+3.29
06.10.2024	144.11	-1.94
05.10.2024	146.05	-0.92
04.10.2024	146.97	+1.28
03.10.2024	145.69	-3.69
02.10.2024	149.38	-8.1
01.10.2024	157.48	-2.65
30.09.2024	160.13	-8.03
29.09.2024	168.16	+1.28
28.09.2024	166.88	-1.25
27.09.2024	168.13	+2.42
26.09.2024	165.71	+3.52
25.09.2024	162.19	-1.93
24.09.2024	164.12	-2.97
23.09.2024	167.09	+16.54
22.09.2024	150.55	+4.36
21.09.2024	146.19	+1.08
20.09.2024	145.11	+9.27
19.09.2024	135.84	+10.04
18.09.2024	125.8	+3.38
17.09.2024	122.42	+9.24
16.09.2024	113.18	-5.67
15.09.2024	118.85	+1.64
14.09.2024	117.21	+1.88
13.09.2024	115.33	+0.73
12.09.2024	114.6	+0.23
11.09.2024	114.37	-1.34
10.09.2024	115.71	+3.02
09.09.2024	112.69	+4.71
08.09.2024	107.98	+0.89
07.09.2024	107.09	+1.65
06.09.2024	105.44	-0.84
05.09.2024	106.28	-2.13
04.09.2024	108.41	+2.14
03.09.2024	106.27	-7.24
02.09.2024	113.51	-5.97
01.09.2024	119.48	-9.02
31.08.2024	128.5	+0.13
30.08.2024	128.37	-6.49
29.08.2024	134.86	+5.87
28.08.2024	128.99	-1.73
27.08.2024	130.72	-4.07
26.08.2024	134.79	+0.23
25.08.2024	134.56	+1.08
24.08.2024	133.48	+8.86
23.08.2024	124.62	+8.32
22.08.2024	116.3	+8.28
21.08.2024	108.02	+2.8
20.08.2024	105.22	+5.6278
19.08.2024	99.5922	-1.4978
18.08.2024	101.09	+1.142
17.08.2024	99.948	-0.332
16.08.2024	100.28	-3.02
15.08.2024	103.3	-5.83
14.08.2024	109.13	+1.21
13.08.2024	107.92	+4.24
12.08.2024	103.68	+0.92
11.08.2024	102.76	-2.68
10.08.2024	105.44	-1.21
09.08.2024	106.65	+5.33
08.08.2024	101.32	+4.4231
07.08.2024	96.8969	+0.3301
06.08.2024	96.5668	+10.2092
05.08.2024	86.3576	-13.2951
04.08.2024	99.6527	-6.5873
03.08.2024	106.24	-6.7
02.08.2024	112.94	-2.82
01.08.2024	115.76	-6.79
31.07.2024	122.55	-4.91
30.07.2024	127.46	-4.49
29.07.2024	131.95	+6.04
28.07.2024	125.91	-5.82
27.07.2024	131.73	+2.2
26.07.2024	129.53	+6.99
25.07.2024	122.54	-9.7
24.07.2024	132.24	+132.24
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот