Курсы криптовалют к Immutable

Биткоин 40331.53
Эфириум 2165.74
Tether 0.99896
Binance Coin 238.01
Рипл 0.60748
Solana 68.8671
USD Coin 0.99992
Lido Staked ETH 2177.01
Cardano 0.52641
Avalanche 36.0145
Dogecoin 0.09246
Wrapped TRON 0.10317
TRON 0.1025
Polkadot 6.4436
ChainLink 14.4317
Matic Network 0.82154
Wrapped Bitcoin 40518.45
Tokamak Network 2.1256
SHIBA INU 9.273E-6
Dai 0.99865

Курс Immutable к рублю

Обновлено: 11.12.2023 22:40:01
Стоимость Immutable (DARA) на текущий момент составляет 155.53 RUB, а общий объем торгов за 24 часа – 28 655 385 022 RUB. Рыночная капитализация составляет 200 357 940 442 RUB. За последние 24 часа курс Immutable относительно рубля вырос на +4.84%. Изменение за неделю составило +22.46%.


	=
Калькулятор DARA - RUB / Обратный расчет: курс рубля к Immutable

Покупать DARA?Продавать DARA?

67%

33%

Графики

Динамика изменения курса immutable относительно рубля, за 1 DARA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 138.83

макс: 164.3

за сутки:

155.53

Таблица изменений курса immutable : показать

Дата	Курс	+/-
11.12 22:40	155.53	-0.22
11.12 22:30	155.75	+0.62
11.12 22:20	155.13	-0.98
11.12 22:10	156.11	+0.14
11.12 22:03	155.97	-0.53
11.12 22:00	156.5	+0.39
11.12 21:50	156.11	-
11.12 21:40	156.11	+0.37
11.12 21:30	155.74	-1.21
11.12 21:20	156.95	-1.79
11.12 21:10	158.74	-0.3
11.12 21:00	159.04	-0.32
11.12 20:50	159.36	-1.09
11.12 20:40	160.45	-0.81
11.12 20:30	161.26	-1.18
11.12 20:20	162.44	-1.1
11.12 20:10	163.54	+0.5
11.12 20:03	163.04	+0.75
11.12 20:00	162.29	-0.06
11.12 19:50	162.35	+0.01
11.12 19:40	162.34	+2.47
11.12 19:30	159.87	+0.14
11.12 19:20	159.73	-0.94
11.12 19:10	160.67	+0.4
11.12 19:00	160.27	+1.31
11.12 18:50	158.96	-1.08
11.12 18:40	160.04	-0.02
11.12 18:30	160.06	+0.06
11.12 18:20	160	-0.03
11.12 18:10	160.03	-0.42
11.12 18:03	160.45	-0.3
11.12 18:00	160.75	-1.1
11.12 17:50	161.85	-0.44
11.12 17:40	162.29	+1.56
11.12 17:30	160.73	-1.74
11.12 17:20	162.47	-0.13
11.12 17:10	162.6	+2.04
11.12 17:00	160.56	-0.2
11.12 16:50	160.76	+0.38
11.12 16:40	160.38	-1.18
11.12 16:30	161.56	-0.29
11.12 16:20	161.85	+1.47
11.12 16:10	160.38	+0.2
11.12 16:03	160.18	+0.07
11.12 16:00	160.11	-1.02
11.12 15:50	161.13	-1.18
11.12 15:40	162.31	-1.35
11.12 15:30	163.66	-0.64
11.12 15:20	164.3	+4.4
11.12 15:10	159.9	+0.2
11.12 15:00	159.7	+0.73
11.12 14:50	158.97	+2.43
11.12 14:40	156.54	+1.26
11.12 14:30	155.28	+0.53
11.12 14:20	154.75	-0.36
11.12 14:10	155.11	+0.05
11.12 14:03	155.06	-0.01
11.12 14:00	155.07	-0.67
11.12 13:50	155.74	-1.02
11.12 13:40	156.76	-0.39
11.12 13:30	157.15	-0.09
11.12 13:20	157.24	+0.38
11.12 13:10	156.86	-0.22
11.12 13:00	157.08	-0.09
11.12 12:50	157.17	+0.93
11.12 12:40	156.24	+0.98
11.12 12:30	155.26	+0.55
11.12 12:20	154.71	+1.12
11.12 12:10	153.59	-0.75
11.12 12:03	154.34	+0.62
11.12 12:00	153.72	+0.11
11.12 11:50	153.61	+1.37
11.12 11:40	152.24	+0.76
11.12 11:30	151.48	-0.78
11.12 11:20	152.26	+0.69
11.12 11:10	151.57	-3.29
11.12 11:00	154.86	-0.5
11.12 10:50	155.36	-1.08
11.12 10:40	156.44	-1.63
11.12 10:30	158.07	-1.06
11.12 10:20	159.13	-0.77
11.12 10:10	159.9	+0.35
11.12 10:03	159.55	-0.8
11.12 10:00	160.35	+1.23
11.12 09:50	159.12	-1.11
11.12 09:40	160.23	+0.41
11.12 09:30	159.82	-0.57
11.12 09:20	160.39	-1.76
11.12 09:10	162.15	+1.09
11.12 09:00	161.06	+1.46
11.12 08:50	159.6	-1.9
11.12 08:40	161.5	-2.09
11.12 08:30	163.59	+2.72
11.12 08:20	160.87	+1.46
11.12 08:10	159.41	+3.57
11.12 08:03	155.84	+0.63
11.12 08:00	155.21	+0.31
11.12 07:50	154.9	+0.93
11.12 07:40	153.97	-0.04
11.12 07:30	154.01	-1.77
11.12 07:20	155.78	+2.11
11.12 07:10	153.67	-0.47
11.12 07:00	154.14	+0.18
11.12 06:50	153.96	+0.79
11.12 06:40	153.17	+1.16
11.12 06:30	152.01	+3.44
11.12 06:20	148.57	-0.75
11.12 06:10	149.32	+4.33
11.12 06:03	144.99	+1.79
11.12 06:00	143.2	+2.66
11.12 05:50	140.54	-0.82
11.12 05:40	141.36	+1.58
11.12 05:30	139.78	+0.95
11.12 05:20	138.83	-6.46
11.12 05:10	145.29	-1.2
11.12 05:00	146.49	-0.27
11.12 04:50	146.76	+0.08
11.12 04:40	146.68	+0.06
11.12 04:30	146.62	+0.5
11.12 04:20	146.12	+0.65
11.12 04:10	145.47	-0.66
11.12 04:03	146.13	+0.12
11.12 04:00	146.01	-0.88
11.12 03:50	146.89	+0.37
11.12 03:40	146.52	+0.34
11.12 03:30	146.18	-1.04
11.12 03:20	147.22	-0.55
11.12 03:10	147.77	+0.46
11.12 03:00	147.31	+0.3
11.12 02:50	147.01	-0.14
11.12 02:40	147.15	+0.24
11.12 02:30	146.91	-0.18
11.12 02:20	147.09	-0.21
11.12 02:10	147.3	-0.15
11.12 02:03	147.45	+0.12
11.12 02:00	147.33	+0.09
11.12 01:50	147.24	-0.17
11.12 01:40	147.41	-0.37
11.12 01:30	147.78	-0.47
11.12 01:20	148.25	+0.12
11.12 01:10	148.13	-0.56
11.12 01:00	148.69	-0.77
11.12 00:50	149.46	+0.54
11.12 00:40	148.92	+0.31
11.12 00:30	148.61	-0.27
11.12 00:20	148.88	+0.04
11.12 00:10	148.84	+0.16
11.12 00:03	148.68	+0.22
11.12 00:00	148.46	-0.23
10.12 23:50	148.69	+0.57
10.12 23:40	148.12	+0.25
10.12 23:30	147.87	+0.24
10.12 23:20	147.63	-0.23
10.12 23:10	147.86	-0.49
10.12 23:00	148.35

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 116.5

макс: 164.3

за неделю:

155.53

Таблица изменений курса immutable : показать

Дата	Курс	+/-
11.12 22:40	155.53	+0.39
11.12 21:50	156.11	-0.32
11.12 20:50	159.36	-0.06
11.12 19:50	162.35	+1.31
11.12 18:50	158.96	-1.1
11.12 17:50	161.85	-0.2
11.12 16:50	160.76	-1.02
11.12 15:50	161.13	+0.73
11.12 14:50	158.97	-0.67
11.12 13:50	155.74	-0.09
11.12 12:50	157.17	+0.11
11.12 11:50	153.61	-0.5
11.12 10:50	155.36	+1.23
11.12 09:50	159.12	+1.46
11.12 08:50	159.6	+0.31
11.12 07:50	154.9	+0.18
11.12 06:50	153.96	+2.66
11.12 05:50	140.54	-0.27
11.12 04:50	146.76	-0.88
11.12 03:50	146.89	+0.3
11.12 02:50	147.01	+0.09
11.12 01:50	147.24	-0.77
11.12 00:50	149.46	-0.23
10.12 23:50	148.69	+0.62
10.12 22:50	147.73	-0.09
10.12 21:50	146.61	+1.08
10.12 20:50	144.66	-0.13
10.12 19:50	145.31	+0.67
10.12 18:50	145.66	+0.06
10.12 17:50	145.13	-0.84
10.12 16:50	145.64	+0.07
10.12 15:50	146.58	-0.54
10.12 14:50	149.46	+0.03
10.12 13:50	149.79	-0.83
10.12 12:50	149.09	-0.36
10.12 11:50	152.25	+0.24
10.12 10:50	152.32	+0.35
10.12 09:50	152.75	-0.56
10.12 08:50	153.21	-0.03
10.12 07:50	151.89	+0.33
10.12 06:50	150.27	-1.67
10.12 05:50	153.57	+0.94
10.12 04:50	159.3	+1.84
10.12 03:50	154.02	+0.72
10.12 02:50	153.67	-1.34
10.12 01:50	155.73	+0.31
10.12 00:50	156.17	+0.2
09.12 23:50	153.63	-0.91
09.12 22:50	156.15	+0.73
09.12 21:50	155.56	-0.29
09.12 20:50	152.67	+1.43
09.12 19:50	147.1	-1.94
09.12 18:50	145.83	+0.53
09.12 17:50	141.63	+0.54
09.12 16:50	143.33	+0.09
09.12 15:50	143.36	+0.17
09.12 14:50	141.81	+0.36
09.12 13:50	140.81	+0.46
09.12 12:50	138.7	+1.13
09.12 11:50	139.59	-1.28
09.12 10:50	143.23	+6.24
09.12 09:50	136.74	+0.9
09.12 08:50	134.18	+2.66
09.12 07:50	131.47	+0.43
09.12 06:50	128.29	-0.1
09.12 05:50	126.34	-0.08
09.12 04:50	126.02	-0.2
09.12 03:50	127.97	+0.58
09.12 02:50	126.14	-0.17
09.12 01:50	127.58	+0.38
09.12 00:50	126.47	-0.32
08.12 23:50	126.34	-0.09
08.12 22:50	125.31	-0.04
08.12 21:50	125.18	-0.34
08.12 20:50	125.8	+0.56
08.12 19:50	125.38	-0.67
08.12 18:50	124.22	-0.11
08.12 17:50	122.43	-0.06
08.12 16:50	121.83	-0.08
08.12 15:50	121.61	-0.78
08.12 14:50	121.74	-
08.12 13:50	122.19	+1.27
08.12 12:50	121.41	+0.18
08.12 11:50	119.44	-0.02
08.12 10:50	119.5	+0.48
08.12 09:50	120.35	-0.23
08.12 08:50	120.34	-0.63
08.12 07:50	121.21	+0.21
08.12 06:50	121.75	+0.57
08.12 05:50	121.85	-0.02
08.12 04:50	123.06	+0.52
08.12 03:50	122.69	+0.38
08.12 02:50	122.58	-1.15
08.12 01:50	122.4	+0.03
08.12 00:50	119.93	-0.08
07.12 23:50	119.49	+0.26
07.12 22:50	116.57	+0.16
07.12 21:50	118.45	+1.08
07.12 20:50	116.5	-16.51
07.12 19:50	131.95	-1.97
07.12 18:50	132.67	+0.77
07.12 17:50	130.39	-0.41
07.12 16:50	131.16	+0.55
07.12 15:50	130.17	-0.29
07.12 14:50	128.93	-0.23
07.12 13:50	128.55	+1.31
07.12 12:50	128.85	-1.06
07.12 11:50	130.44	-0.58
07.12 10:50	132.35	-0.57
07.12 09:50	132.83	-0.62
07.12 08:50	134.68	+0.67
07.12 07:50	133.99	+0.39
07.12 06:50	130	-0.14
07.12 05:50	129.69	+0.5
07.12 04:50	129.71	+0.07
07.12 03:50	130.42	+1.24
07.12 02:50	126.55	-0.89
07.12 01:50	126	-0.24
07.12 00:50	126.26	-0.29
06.12 23:50	127.16	+0.07
06.12 22:50	128.43	+0.29
06.12 21:50	127.55	-0.37
06.12 20:50	127.97	-0.29
06.12 19:50	127.18	-0.52
06.12 18:50	126.82	+0.46
06.12 17:50	125.57	+0.18
06.12 16:50	126.15	+0.3
06.12 15:50	126.97	+0.26
06.12 14:50	126.57	-1.79
06.12 13:50	130.74	+0.47
06.12 12:50	131.91	+0.57
06.12 11:50	132.55	+0.31
06.12 10:50	131.67	-0.05
06.12 09:50	132.53	+0.6
06.12 08:50	131.76	+1.02
06.12 07:50	131.17	+0.58
06.12 06:50	130.79	+0.13
06.12 05:50	132	+0.54
06.12 04:50	132.23	+0.43
06.12 03:50	133.63	+0.56
06.12 02:50	130.4	-0.89
06.12 01:50	129.85	-0.06
06.12 00:50	131.64	-0.41
05.12 23:50	131.67	-0.2
05.12 22:50	133.99	-0.06
05.12 21:50	135.94	+2.7
05.12 20:50	135.36	-0.11
05.12 19:50	134.86	-0.05
05.12 18:50	133.08	+0.75
05.12 17:50	132.95	-0.13
05.12 16:50	130.12	+0.3
05.12 15:50	130.89	-0.07
05.12 14:50	131.42	-0.98
05.12 13:50	132.32	+1.01
05.12 12:50	131.77	+2.14
05.12 11:50	130.19	+0.67
05.12 10:50	127.42	+0.04
05.12 09:50	128.47	+0.23
05.12 08:50	127.56	+0.61
05.12 07:50	126.34	-0.19
05.12 06:50	126.61	-0.44
05.12 05:50	127.95	+0.06
05.12 04:50	129.29	+0.38
05.12 03:50	129.58	-0.09
05.12 02:50	129.4	-0.71
05.12 01:50	128.67	+0.1
05.12 00:50	127.18	+0.08
04.12 23:50	127.79	+0.01
04.12 22:50	127

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 94.0549

макс: 164.3

за месяц:

155.53

Таблица изменений курса immutable : показать

Дата	Курс	+/-
10.12.2023	149.25	+5.88
09.12.2023	143.37	+20.19
08.12.2023	123.18	-10.23
07.12.2023	133.41	+3.64
06.12.2023	129.77	-2.21
05.12.2023	131.98	+2.85
04.12.2023	129.13	+0.75
03.12.2023	128.38	+1.13
02.12.2023	127.25	+3.09
01.12.2023	124.16	+10.96
30.11.2023	113.2	-1.37
29.11.2023	114.57	-2.98
28.11.2023	117.55	-1.41
27.11.2023	118.96	-2.51
26.11.2023	121.47	-2.5
25.11.2023	123.97	-1.05
24.11.2023	125.02	-2.87
23.11.2023	127.89	+8.89
22.11.2023	119	+7.45
21.11.2023	111.55	-2.85
20.11.2023	114.4	+0.3
19.11.2023	114.1	+19.5279
18.11.2023	94.5721	-4.7618
17.11.2023	99.3339	-4.8261
16.11.2023	104.16	+0.66
15.11.2023	103.5	-1.3
14.11.2023	104.8	+0.43
13.11.2023	104.37	-0.38
12.11.2023	104.75	+4.31
11.11.2023	100.44	+6.3851
10.11.2023	94.0549

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев. Таблица изменений курса immutable : показать

Дата	Курс	+/-
10.12.2023	149.25	+5.88
09.12.2023	143.37	+20.19
08.12.2023	123.18	-10.23
07.12.2023	133.41	+3.64
06.12.2023	129.77	-2.21
05.12.2023	131.98	+2.85
04.12.2023	129.13	+0.75
03.12.2023	128.38	+1.13
02.12.2023	127.25	+3.09
01.12.2023	124.16	+10.96
30.11.2023	113.2	-1.37
29.11.2023	114.57	-2.98
28.11.2023	117.55	-1.41
27.11.2023	118.96	-2.51
26.11.2023	121.47	-2.5
25.11.2023	123.97	-1.05
24.11.2023	125.02	-2.87
23.11.2023	127.89	+8.89
22.11.2023	119	+7.45
21.11.2023	111.55	-2.85
20.11.2023	114.4	+0.3
19.11.2023	114.1	+19.5279
18.11.2023	94.5721	-4.7618
17.11.2023	99.3339	-4.8261
16.11.2023	104.16	+0.66
15.11.2023	103.5	-1.3
14.11.2023	104.8	+0.43
13.11.2023	104.37	-0.38
12.11.2023	104.75	+4.31
11.11.2023	100.44	+6.3851
10.11.2023	94.0549	+13.8408
09.11.2023	80.2141	+2.2055
08.11.2023	78.0086	+0.632
07.11.2023	77.3766	-6.0359
06.11.2023	83.4125	-2.5801
05.11.2023	85.9926	+14.0341
04.11.2023	71.9585	+8.512
03.11.2023	63.4465	-0.0968
02.11.2023	63.5433	+3.2106
01.11.2023	60.3327	-1.5509
31.10.2023	61.8836	-1.3523
30.10.2023	63.2359	+0.7192
29.10.2023	62.5167	+1.3471
28.10.2023	61.1696	+0.4851
27.10.2023	60.6845	+0.4695
26.10.2023	60.215	+1.2849
25.10.2023	58.9301	-0.1046
24.10.2023	59.0347	+2.1524
23.10.2023	56.8823	+3.6114
22.10.2023	53.2709	+0.7369
21.10.2023	52.534	+1.575
20.10.2023	50.959	+1.097
19.10.2023	49.862	-0.8116
18.10.2023	50.6736	-1.6331
17.10.2023	52.3067	-0.319
16.10.2023	52.6257	+1.085
15.10.2023	51.5407	+0.4784
14.10.2023	51.0623	+0.5816
13.10.2023	50.4807	-0.3315
12.10.2023	50.8122	-0.9678
11.10.2023	51.78	-1.7142
10.10.2023	53.4942	-0.5128
09.10.2023	54.007	-1.8501
08.10.2023	55.8571	+1.7616
07.10.2023	54.0955	+1.9349
06.10.2023	52.1606	-2.5766
05.10.2023	54.7372	-1.9339
04.10.2023	56.6711	-0.129
03.10.2023	56.8001	-2.4356
02.10.2023	59.2357	+0.0856
01.10.2023	59.1501	+1.7915
30.09.2023	57.3586	+1.0316
29.09.2023	56.327	+1.0919
28.09.2023	55.2351	+0.3484
27.09.2023	54.8867	-1.9287
26.09.2023	56.8154	-0.4321
25.09.2023	57.2475	+2.1469
24.09.2023	55.1006	-4.0039
23.09.2023	59.1045	-3.9701
22.09.2023	63.0746	-2.6465
21.09.2023	65.7211	+12.8551
20.09.2023	52.866	+0.9276
19.09.2023	51.9384	+0.7173
18.09.2023	51.2211	+0.1571
17.09.2023	51.064	-0.1038
16.09.2023	51.1678	+2.6203
15.09.2023	48.5475	+0.446
14.09.2023	48.1015	+0.7001
13.09.2023	47.4014	+0.2364
12.09.2023	47.165	+47.165
11.09.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот