1
1
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Immutable

Курс Immutable к рублю

Обновлено: 11.12.2023 22:40:01
Стоимость Immutable (DARA) на текущий момент составляет 155.53 RUB, а общий объем торгов за 24 часа – 28 655 385 022 RUB. Рыночная капитализация составляет 200 357 940 442 RUB. За последние 24 часа курс Immutable относительно рубля вырос на +4.84%. Изменение за неделю составило +22.46%.

=
Калькулятор DARA - RUB / Обратный расчет: курс рубля к Immutable
Покупать DARA?Продавать DARA?
67%33%

Графики

Динамика изменения курса immutable относительно рубля, за 1 DARA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 138.83
    макс: 164.3
    за сутки:
    155.53  

    Таблица изменений курса immutable : показать

    ДатаКурс+/-
    11.12 22:40155.53-0.22
    11.12 22:30155.75+0.62
    11.12 22:20155.13-0.98
    11.12 22:10156.11+0.14
    11.12 22:03155.97-0.53
    11.12 22:00156.5+0.39
    11.12 21:50156.11-
    11.12 21:40156.11+0.37
    11.12 21:30155.74-1.21
    11.12 21:20156.95-1.79
    11.12 21:10158.74-0.3
    11.12 21:00159.04-0.32
    11.12 20:50159.36-1.09
    11.12 20:40160.45-0.81
    11.12 20:30161.26-1.18
    11.12 20:20162.44-1.1
    11.12 20:10163.54+0.5
    11.12 20:03163.04+0.75
    11.12 20:00162.29-0.06
    11.12 19:50162.35+0.01
    11.12 19:40162.34+2.47
    11.12 19:30159.87+0.14
    11.12 19:20159.73-0.94
    11.12 19:10160.67+0.4
    11.12 19:00160.27+1.31
    11.12 18:50158.96-1.08
    11.12 18:40160.04-0.02
    11.12 18:30160.06+0.06
    11.12 18:20160-0.03
    11.12 18:10160.03-0.42
    11.12 18:03160.45-0.3
    11.12 18:00160.75-1.1
    11.12 17:50161.85-0.44
    11.12 17:40162.29+1.56
    11.12 17:30160.73-1.74
    11.12 17:20162.47-0.13
    11.12 17:10162.6+2.04
    11.12 17:00160.56-0.2
    11.12 16:50160.76+0.38
    11.12 16:40160.38-1.18
    11.12 16:30161.56-0.29
    11.12 16:20161.85+1.47
    11.12 16:10160.38+0.2
    11.12 16:03160.18+0.07
    11.12 16:00160.11-1.02
    11.12 15:50161.13-1.18
    11.12 15:40162.31-1.35
    11.12 15:30163.66-0.64
    11.12 15:20164.3+4.4
    11.12 15:10159.9+0.2
    11.12 15:00159.7+0.73
    11.12 14:50158.97+2.43
    11.12 14:40156.54+1.26
    11.12 14:30155.28+0.53
    11.12 14:20154.75-0.36
    11.12 14:10155.11+0.05
    11.12 14:03155.06-0.01
    11.12 14:00155.07-0.67
    11.12 13:50155.74-1.02
    11.12 13:40156.76-0.39
    11.12 13:30157.15-0.09
    11.12 13:20157.24+0.38
    11.12 13:10156.86-0.22
    11.12 13:00157.08-0.09
    11.12 12:50157.17+0.93
    11.12 12:40156.24+0.98
    11.12 12:30155.26+0.55
    11.12 12:20154.71+1.12
    11.12 12:10153.59-0.75
    11.12 12:03154.34+0.62
    11.12 12:00153.72+0.11
    11.12 11:50153.61+1.37
    11.12 11:40152.24+0.76
    11.12 11:30151.48-0.78
    11.12 11:20152.26+0.69
    11.12 11:10151.57-3.29
    11.12 11:00154.86-0.5
    11.12 10:50155.36-1.08
    11.12 10:40156.44-1.63
    11.12 10:30158.07-1.06
    11.12 10:20159.13-0.77
    11.12 10:10159.9+0.35
    11.12 10:03159.55-0.8
    11.12 10:00160.35+1.23
    11.12 09:50159.12-1.11
    11.12 09:40160.23+0.41
    11.12 09:30159.82-0.57
    11.12 09:20160.39-1.76
    11.12 09:10162.15+1.09
    11.12 09:00161.06+1.46
    11.12 08:50159.6-1.9
    11.12 08:40161.5-2.09
    11.12 08:30163.59+2.72
    11.12 08:20160.87+1.46
    11.12 08:10159.41+3.57
    11.12 08:03155.84+0.63
    11.12 08:00155.21+0.31
    11.12 07:50154.9+0.93
    11.12 07:40153.97-0.04
    11.12 07:30154.01-1.77
    11.12 07:20155.78+2.11
    11.12 07:10153.67-0.47
    11.12 07:00154.14+0.18
    11.12 06:50153.96+0.79
    11.12 06:40153.17+1.16
    11.12 06:30152.01+3.44
    11.12 06:20148.57-0.75
    11.12 06:10149.32+4.33
    11.12 06:03144.99+1.79
    11.12 06:00143.2+2.66
    11.12 05:50140.54-0.82
    11.12 05:40141.36+1.58
    11.12 05:30139.78+0.95
    11.12 05:20138.83-6.46
    11.12 05:10145.29-1.2
    11.12 05:00146.49-0.27
    11.12 04:50146.76+0.08
    11.12 04:40146.68+0.06
    11.12 04:30146.62+0.5
    11.12 04:20146.12+0.65
    11.12 04:10145.47-0.66
    11.12 04:03146.13+0.12
    11.12 04:00146.01-0.88
    11.12 03:50146.89+0.37
    11.12 03:40146.52+0.34
    11.12 03:30146.18-1.04
    11.12 03:20147.22-0.55
    11.12 03:10147.77+0.46
    11.12 03:00147.31+0.3
    11.12 02:50147.01-0.14
    11.12 02:40147.15+0.24
    11.12 02:30146.91-0.18
    11.12 02:20147.09-0.21
    11.12 02:10147.3-0.15
    11.12 02:03147.45+0.12
    11.12 02:00147.33+0.09
    11.12 01:50147.24-0.17
    11.12 01:40147.41-0.37
    11.12 01:30147.78-0.47
    11.12 01:20148.25+0.12
    11.12 01:10148.13-0.56
    11.12 01:00148.69-0.77
    11.12 00:50149.46+0.54
    11.12 00:40148.92+0.31
    11.12 00:30148.61-0.27
    11.12 00:20148.88+0.04
    11.12 00:10148.84+0.16
    11.12 00:03148.68+0.22
    11.12 00:00148.46-0.23
    10.12 23:50148.69+0.57
    10.12 23:40148.12+0.25
    10.12 23:30147.87+0.24
    10.12 23:20147.63-0.23
    10.12 23:10147.86-0.49
    10.12 23:00148.35
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 116.5
    макс: 164.3
    за неделю:
    155.53  

    Таблица изменений курса immutable : показать

    ДатаКурс+/-
    11.12 22:40155.53+0.39
    11.12 21:50156.11-0.32
    11.12 20:50159.36-0.06
    11.12 19:50162.35+1.31
    11.12 18:50158.96-1.1
    11.12 17:50161.85-0.2
    11.12 16:50160.76-1.02
    11.12 15:50161.13+0.73
    11.12 14:50158.97-0.67
    11.12 13:50155.74-0.09
    11.12 12:50157.17+0.11
    11.12 11:50153.61-0.5
    11.12 10:50155.36+1.23
    11.12 09:50159.12+1.46
    11.12 08:50159.6+0.31
    11.12 07:50154.9+0.18
    11.12 06:50153.96+2.66
    11.12 05:50140.54-0.27
    11.12 04:50146.76-0.88
    11.12 03:50146.89+0.3
    11.12 02:50147.01+0.09
    11.12 01:50147.24-0.77
    11.12 00:50149.46-0.23
    10.12 23:50148.69+0.62
    10.12 22:50147.73-0.09
    10.12 21:50146.61+1.08
    10.12 20:50144.66-0.13
    10.12 19:50145.31+0.67
    10.12 18:50145.66+0.06
    10.12 17:50145.13-0.84
    10.12 16:50145.64+0.07
    10.12 15:50146.58-0.54
    10.12 14:50149.46+0.03
    10.12 13:50149.79-0.83
    10.12 12:50149.09-0.36
    10.12 11:50152.25+0.24
    10.12 10:50152.32+0.35
    10.12 09:50152.75-0.56
    10.12 08:50153.21-0.03
    10.12 07:50151.89+0.33
    10.12 06:50150.27-1.67
    10.12 05:50153.57+0.94
    10.12 04:50159.3+1.84
    10.12 03:50154.02+0.72
    10.12 02:50153.67-1.34
    10.12 01:50155.73+0.31
    10.12 00:50156.17+0.2
    09.12 23:50153.63-0.91
    09.12 22:50156.15+0.73
    09.12 21:50155.56-0.29
    09.12 20:50152.67+1.43
    09.12 19:50147.1-1.94
    09.12 18:50145.83+0.53
    09.12 17:50141.63+0.54
    09.12 16:50143.33+0.09
    09.12 15:50143.36+0.17
    09.12 14:50141.81+0.36
    09.12 13:50140.81+0.46
    09.12 12:50138.7+1.13
    09.12 11:50139.59-1.28
    09.12 10:50143.23+6.24
    09.12 09:50136.74+0.9
    09.12 08:50134.18+2.66
    09.12 07:50131.47+0.43
    09.12 06:50128.29-0.1
    09.12 05:50126.34-0.08
    09.12 04:50126.02-0.2
    09.12 03:50127.97+0.58
    09.12 02:50126.14-0.17
    09.12 01:50127.58+0.38
    09.12 00:50126.47-0.32
    08.12 23:50126.34-0.09
    08.12 22:50125.31-0.04
    08.12 21:50125.18-0.34
    08.12 20:50125.8+0.56
    08.12 19:50125.38-0.67
    08.12 18:50124.22-0.11
    08.12 17:50122.43-0.06
    08.12 16:50121.83-0.08
    08.12 15:50121.61-0.78
    08.12 14:50121.74-
    08.12 13:50122.19+1.27
    08.12 12:50121.41+0.18
    08.12 11:50119.44-0.02
    08.12 10:50119.5+0.48
    08.12 09:50120.35-0.23
    08.12 08:50120.34-0.63
    08.12 07:50121.21+0.21
    08.12 06:50121.75+0.57
    08.12 05:50121.85-0.02
    08.12 04:50123.06+0.52
    08.12 03:50122.69+0.38
    08.12 02:50122.58-1.15
    08.12 01:50122.4+0.03
    08.12 00:50119.93-0.08
    07.12 23:50119.49+0.26
    07.12 22:50116.57+0.16
    07.12 21:50118.45+1.08
    07.12 20:50116.5-16.51
    07.12 19:50131.95-1.97
    07.12 18:50132.67+0.77
    07.12 17:50130.39-0.41
    07.12 16:50131.16+0.55
    07.12 15:50130.17-0.29
    07.12 14:50128.93-0.23
    07.12 13:50128.55+1.31
    07.12 12:50128.85-1.06
    07.12 11:50130.44-0.58
    07.12 10:50132.35-0.57
    07.12 09:50132.83-0.62
    07.12 08:50134.68+0.67
    07.12 07:50133.99+0.39
    07.12 06:50130-0.14
    07.12 05:50129.69+0.5
    07.12 04:50129.71+0.07
    07.12 03:50130.42+1.24
    07.12 02:50126.55-0.89
    07.12 01:50126-0.24
    07.12 00:50126.26-0.29
    06.12 23:50127.16+0.07
    06.12 22:50128.43+0.29
    06.12 21:50127.55-0.37
    06.12 20:50127.97-0.29
    06.12 19:50127.18-0.52
    06.12 18:50126.82+0.46
    06.12 17:50125.57+0.18
    06.12 16:50126.15+0.3
    06.12 15:50126.97+0.26
    06.12 14:50126.57-1.79
    06.12 13:50130.74+0.47
    06.12 12:50131.91+0.57
    06.12 11:50132.55+0.31
    06.12 10:50131.67-0.05
    06.12 09:50132.53+0.6
    06.12 08:50131.76+1.02
    06.12 07:50131.17+0.58
    06.12 06:50130.79+0.13
    06.12 05:50132+0.54
    06.12 04:50132.23+0.43
    06.12 03:50133.63+0.56
    06.12 02:50130.4-0.89
    06.12 01:50129.85-0.06
    06.12 00:50131.64-0.41
    05.12 23:50131.67-0.2
    05.12 22:50133.99-0.06
    05.12 21:50135.94+2.7
    05.12 20:50135.36-0.11
    05.12 19:50134.86-0.05
    05.12 18:50133.08+0.75
    05.12 17:50132.95-0.13
    05.12 16:50130.12+0.3
    05.12 15:50130.89-0.07
    05.12 14:50131.42-0.98
    05.12 13:50132.32+1.01
    05.12 12:50131.77+2.14
    05.12 11:50130.19+0.67
    05.12 10:50127.42+0.04
    05.12 09:50128.47+0.23
    05.12 08:50127.56+0.61
    05.12 07:50126.34-0.19
    05.12 06:50126.61-0.44
    05.12 05:50127.95+0.06
    05.12 04:50129.29+0.38
    05.12 03:50129.58-0.09
    05.12 02:50129.4-0.71
    05.12 01:50128.67+0.1
    05.12 00:50127.18+0.08
    04.12 23:50127.79+0.01
    04.12 22:50127
  • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
    мин: 94.0549
    макс: 164.3
    за месяц:
    155.53  
    Таблица изменений курса immutable : показать
    ДатаКурс+/-
    10.12.2023149.25+5.88
    09.12.2023143.37+20.19
    08.12.2023123.18-10.23
    07.12.2023133.41+3.64
    06.12.2023129.77-2.21
    05.12.2023131.98+2.85
    04.12.2023129.13+0.75
    03.12.2023128.38+1.13
    02.12.2023127.25+3.09
    01.12.2023124.16+10.96
    30.11.2023113.2-1.37
    29.11.2023114.57-2.98
    28.11.2023117.55-1.41
    27.11.2023118.96-2.51
    26.11.2023121.47-2.5
    25.11.2023123.97-1.05
    24.11.2023125.02-2.87
    23.11.2023127.89+8.89
    22.11.2023119+7.45
    21.11.2023111.55-2.85
    20.11.2023114.4+0.3
    19.11.2023114.1+19.5279
    18.11.202394.5721-4.7618
    17.11.202399.3339-4.8261
    16.11.2023104.16+0.66
    15.11.2023103.5-1.3
    14.11.2023104.8+0.43
    13.11.2023104.37-0.38
    12.11.2023104.75+4.31
    11.11.2023100.44+6.3851
    10.11.202394.0549
  • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев. Таблица изменений курса immutable : показать
    ДатаКурс+/-
    10.12.2023149.25+5.88
    09.12.2023143.37+20.19
    08.12.2023123.18-10.23
    07.12.2023133.41+3.64
    06.12.2023129.77-2.21
    05.12.2023131.98+2.85
    04.12.2023129.13+0.75
    03.12.2023128.38+1.13
    02.12.2023127.25+3.09
    01.12.2023124.16+10.96
    30.11.2023113.2-1.37
    29.11.2023114.57-2.98
    28.11.2023117.55-1.41
    27.11.2023118.96-2.51
    26.11.2023121.47-2.5
    25.11.2023123.97-1.05
    24.11.2023125.02-2.87
    23.11.2023127.89+8.89
    22.11.2023119+7.45
    21.11.2023111.55-2.85
    20.11.2023114.4+0.3
    19.11.2023114.1+19.5279
    18.11.202394.5721-4.7618
    17.11.202399.3339-4.8261
    16.11.2023104.16+0.66
    15.11.2023103.5-1.3
    14.11.2023104.8+0.43
    13.11.2023104.37-0.38
    12.11.2023104.75+4.31
    11.11.2023100.44+6.3851
    10.11.202394.0549+13.8408
    09.11.202380.2141+2.2055
    08.11.202378.0086+0.632
    07.11.202377.3766-6.0359
    06.11.202383.4125-2.5801
    05.11.202385.9926+14.0341
    04.11.202371.9585+8.512
    03.11.202363.4465-0.0968
    02.11.202363.5433+3.2106
    01.11.202360.3327-1.5509
    31.10.202361.8836-1.3523
    30.10.202363.2359+0.7192
    29.10.202362.5167+1.3471
    28.10.202361.1696+0.4851
    27.10.202360.6845+0.4695
    26.10.202360.215+1.2849
    25.10.202358.9301-0.1046
    24.10.202359.0347+2.1524
    23.10.202356.8823+3.6114
    22.10.202353.2709+0.7369
    21.10.202352.534+1.575
    20.10.202350.959+1.097
    19.10.202349.862-0.8116
    18.10.202350.6736-1.6331
    17.10.202352.3067-0.319
    16.10.202352.6257+1.085
    15.10.202351.5407+0.4784
    14.10.202351.0623+0.5816
    13.10.202350.4807-0.3315
    12.10.202350.8122-0.9678
    11.10.202351.78-1.7142
    10.10.202353.4942-0.5128
    09.10.202354.007-1.8501
    08.10.202355.8571+1.7616
    07.10.202354.0955+1.9349
    06.10.202352.1606-2.5766
    05.10.202354.7372-1.9339
    04.10.202356.6711-0.129
    03.10.202356.8001-2.4356
    02.10.202359.2357+0.0856
    01.10.202359.1501+1.7915
    30.09.202357.3586+1.0316
    29.09.202356.327+1.0919
    28.09.202355.2351+0.3484
    27.09.202354.8867-1.9287
    26.09.202356.8154-0.4321
    25.09.202357.2475+2.1469
    24.09.202355.1006-4.0039
    23.09.202359.1045-3.9701
    22.09.202363.0746-2.6465
    21.09.202365.7211+12.8551
    20.09.202352.866+0.9276
    19.09.202351.9384+0.7173
    18.09.202351.2211+0.1571
    17.09.202351.064-0.1038
    16.09.202351.1678+2.6203
    15.09.202348.5475+0.446
    14.09.202348.1015+0.7001
    13.09.202347.4014+0.2364
    12.09.202347.165+47.165
    11.09.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот