Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Immutable »

    Курс NEAR Protocol к Immutable

    Обновлено: 03.05.2024 08:40:01NEAR Protocol

    =
    Калькулятор NEAR - DARA / Обратный расчет: курс Immutable к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно immutable, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7272
      макс: 2.9817
      за сутки:
        2.8242

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 08:402.8242-0.0019
      03.05 08:302.8261-0.0125
      03.05 08:202.8386+0.0001
      03.05 08:102.8385-0.0129
      03.05 08:032.8514-0.0048
      03.05 08:002.8562-0.0008
      03.05 07:502.857-0.0035
      03.05 07:402.8605+0.0065
      03.05 07:302.854+0.0065
      03.05 07:202.8475+0.0085
      03.05 07:102.839+0.0192
      03.05 07:002.8198+0.0263
      03.05 06:502.7935+0.0095
      03.05 06:402.784-0.0012
      03.05 06:302.7852+0.0122
      03.05 06:202.773+0.0009
      03.05 06:102.7721-0.016
      03.05 06:032.7881-0.0017
      03.05 06:002.7898+0.0029
      03.05 05:502.7869-0.0031
      03.05 05:402.79+0.0107
      03.05 05:302.7793+0.0029
      03.05 05:202.7764-0.0029
      03.05 05:102.7793+0.0103
      03.05 05:002.769-0.0058
      03.05 04:502.7748+0.0132
      03.05 04:402.7616+0.0145
      03.05 04:302.7471-0.0013
      03.05 04:202.7484+0.0212
      03.05 04:102.7272-0.0131
      03.05 04:032.7403-0.0026
      03.05 04:002.7429-0.0095
      03.05 03:502.7524+0.0238
      03.05 03:402.7286-0.0293
      03.05 03:302.7579-0.0087
      03.05 03:202.7666+0.0078
      03.05 03:102.7588+0.0052
      03.05 03:002.7536-0.0013
      03.05 02:502.7549+0.0119
      03.05 02:402.743-0.0059
      03.05 02:302.7489+0.0058
      03.05 02:202.7431+0.0059
      03.05 02:102.7372+0.0025
      03.05 02:032.7347-0.0019
      03.05 02:002.7366-0.0091
      03.05 01:502.7457+0.0184
      03.05 01:402.7273-0.0061
      03.05 01:302.7334+0.0035
      03.05 01:202.7299-0.0108
      03.05 01:102.7407+0.0053
      03.05 01:002.7354-0.0249
      03.05 00:402.7603-0.0144
      03.05 00:302.7747+0.0155
      03.05 00:202.7592-0.0112
      03.05 00:102.7704-0.0102
      03.05 00:032.7806-0.0012
      03.05 00:002.7818+0.0051
      02.05 23:502.7767+0.0054
      02.05 23:402.7713-0.0209
      02.05 23:302.7922-0.0166
      02.05 23:202.8088-0.0083
      02.05 23:102.8171-0.0009
      02.05 23:002.818-0.0051
      02.05 22:502.8231-0.0045
      02.05 22:402.8276-0.0086
      02.05 22:302.8362+0.003
      02.05 22:202.8332+0.0164
      02.05 22:102.8168-0.0044
      02.05 22:032.8212-0.0049
      02.05 22:002.8261+0.0187
      02.05 21:502.8074+0.0007
      02.05 21:402.8067-0.0118
      02.05 21:302.8185-0.0157
      02.05 21:202.8342-0.0126
      02.05 21:102.8468-0.0127
      02.05 21:002.8595-0.0052
      02.05 20:502.8647+0.0113
      02.05 20:402.8534+0.0108
      02.05 20:302.8426-0.0074
      02.05 20:202.85+0.0014
      02.05 20:102.8486-0.0074
      02.05 20:032.856-0.0029
      02.05 20:002.8589-0.0047
      02.05 19:502.8636-0.0092
      02.05 19:402.8728-0.0056
      02.05 19:302.8784-0.0055
      02.05 19:202.8839-0.0069
      02.05 19:102.8908-0.0036
      02.05 19:002.8944+0.0059
      02.05 18:502.8885-0.0057
      02.05 18:402.8942+0.0054
      02.05 18:302.8888+0.0011
      02.05 18:202.8877+0.02
      02.05 18:102.8677-0.011
      02.05 18:032.8787+0.0047
      02.05 18:002.874-0.0086
      02.05 17:502.8826+0.0046
      02.05 17:402.878+0.0036
      02.05 17:302.8744+0.0067
      02.05 17:202.8677-0.0055
      02.05 17:102.8732-0.0151
      02.05 17:002.8883+0.0159
      02.05 16:502.8724-0.0149
      02.05 16:402.8873-0.0092
      02.05 16:302.8965-0.0004
      02.05 16:202.8969-0.0077
      02.05 16:102.9046+0.0018
      02.05 16:032.9028+0.0018
      02.05 16:002.901-0.0043
      02.05 15:502.9053+0.0182
      02.05 15:402.8871-0.0066
      02.05 15:302.8937-0.0161
      02.05 15:202.9098+0.0073
      02.05 15:102.9025-0.0076
      02.05 15:002.9101-0.0032
      02.05 14:502.9133+0.0258
      02.05 14:402.8875-0.0258
      02.05 14:302.9133-0.0126
      02.05 14:202.9259+0.0019
      02.05 14:102.924+0.0005
      02.05 14:032.9235-0.0019
      02.05 14:002.9254-0.0023
      02.05 13:502.9277+0.0034
      02.05 13:402.9243-0.0085
      02.05 13:302.9328-0.0047
      02.05 13:202.9375+0.0018
      02.05 13:102.9357-0.0013
      02.05 13:002.937-0.0023
      02.05 12:502.9393-0.0047
      02.05 12:402.944-0.0107
      02.05 12:302.9547-0.0068
      02.05 12:202.9615+0.0021
      02.05 12:102.9594+0.0066
      02.05 12:032.9528+0.0021
      02.05 12:002.9507+0.0059
      02.05 11:502.9448+0.0071
      02.05 11:402.9377-0.0042
      02.05 11:302.9419-0.0028
      02.05 11:202.9447+0.0021
      02.05 11:102.9426+0.0075
      02.05 11:002.9351-0.007
      02.05 10:502.9421-0.009
      02.05 10:402.9511-0.002
      02.05 10:302.9531-0.0063
      02.05 10:202.9594-0.0036
      02.05 10:102.963+0.0004
      02.05 10:032.9626-0.0029
      02.05 10:002.9655-0.0048
      02.05 09:502.9703-0.0041
      02.05 09:402.9744+0.0014
      02.05 09:302.973-0.0067
      02.05 09:202.9797-0.0007
      02.05 09:102.9804-0.0013
      02.05 09:002.9817
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7272
      макс: 3.5881
      за неделю:
        2.8242

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 08:402.8242-0.0008
      03.05 07:502.857+0.0263
      03.05 06:502.7935+0.0029
      03.05 05:502.7869-0.0058
      03.05 04:502.7748-0.0095
      03.05 03:502.7524-0.0013
      03.05 02:502.7549-0.0091
      03.05 01:502.7457-0.0249
      03.05 00:402.7603+0.0051
      02.05 23:502.7767-0.0051
      02.05 22:502.8231+0.0187
      02.05 21:502.8074-0.0052
      02.05 20:502.8647-0.0047
      02.05 19:502.8636+0.0059
      02.05 18:502.8885-0.0086
      02.05 17:502.8826+0.0159
      02.05 16:502.8724-0.0043
      02.05 15:502.9053-0.0032
      02.05 14:502.9133-0.0023
      02.05 13:502.9277-0.0023
      02.05 12:502.9393+0.0059
      02.05 11:502.9448-0.007
      02.05 10:502.9421-0.0048
      02.05 09:502.9703-0.0023
      02.05 08:502.984+0.0035
      02.05 07:502.9945-0.0072
      02.05 06:503.0097-0.0063
      02.05 05:503.0065-0.0107
      02.05 04:503.0056-0.0026
      02.05 03:502.982+0.0135
      02.05 02:503.019-0.0102
      02.05 01:503.0393-0.0059
      02.05 00:503.0381-0.01
      01.05 23:503.0725-0.0118
      01.05 22:503.091-0.0027
      01.05 21:503.1315-0.0156
      01.05 20:503.1058+0.0051
      01.05 19:503.0929-0.0082
      01.05 18:503.1032+0.0087
      01.05 17:503.1076-0.0014
      01.05 16:503.117+0.0162
      01.05 15:503.1126+0.013
      01.05 14:503.1671-0.0009
      01.05 13:503.1646-0.0041
      01.05 12:503.1761+0.01
      01.05 11:503.1142+0.0078
      01.05 10:503.1137+0.0075
      01.05 09:503.1385-0.0079
      01.05 08:503.1194+0.0012
      01.05 07:503.1058-0.0136
      01.05 06:503.1409-0.003
      01.05 05:503.1655-0.0108
      01.05 04:503.1577-0.0067
      01.05 03:503.1791-0.0097
      01.05 02:503.2173-0.0018
      01.05 01:503.225+0.0026
      01.05 00:503.254+0.0001
      30.04 23:503.2625+0.0131
      30.04 22:503.2518+0.0141
      30.04 21:503.2276-0.0098
      30.04 20:503.2004-0.0015
      30.04 19:503.1998-0.0151
      30.04 18:503.2254-0.0197
      30.04 17:503.2681-0.0068
      30.04 16:503.3084+0.0009
      30.04 15:503.2908-0.0043
      30.04 14:503.1832-0.0092
      30.04 13:503.2437+0.0147
      30.04 12:503.1883+0.0033
      30.04 11:503.2182-0.0115
      30.04 10:503.2506-0.0154
      30.04 09:503.2631-0.0068
      30.04 08:503.2937-0.0023
      30.04 07:503.2843+0.0209
      30.04 06:503.2997+0.0151
      30.04 05:503.2687+0.0122
      30.04 04:503.2379+0.0051
      30.04 03:503.2073-0.0158
      30.04 02:503.2881-0.0167
      30.04 01:503.3167-0.0106
      30.04 00:503.3283+0.0042
      29.04 23:503.3143+0.0034
      29.04 22:503.3356-0.0063
      29.04 21:503.3512+0.0023
      29.04 20:503.3343-0.0126
      29.04 19:503.3398-0.0104
      29.04 18:503.3572-0.0107
      29.04 17:503.3708+0.0025
      29.04 16:503.3647-0.0189
      29.04 15:503.3638+0.003
      29.04 14:503.3936-0.0066
      29.04 13:503.3989+0.0012
      29.04 12:503.4022+0.0032
      29.04 11:503.423+0.002
      29.04 10:503.4262+0.0325
      29.04 09:503.3891-0.0003
      29.04 08:503.3538-0.0019
      29.04 07:503.3303-0.0025
      29.04 06:503.3211-0.0039
      29.04 05:503.3265-0.0119
      29.04 04:503.318-0.003
      29.04 03:503.3443-0.0086
      29.04 02:503.3626+0.0021
      29.04 01:503.3453-0.0028
      29.04 00:503.3817-0.0024
      28.04 23:503.3296-0.002
      28.04 22:503.3263-0.0073
      28.04 21:503.3362-0.0023
      28.04 20:503.3211-0.0026
      28.04 19:503.3572+0.0147
      28.04 18:503.3473-0.0004
      28.04 17:503.4043+0.0042
      28.04 16:503.3775+0.0105
      28.04 15:503.3535-0.0218
      28.04 14:503.3735-0.0088
      28.04 13:503.3625+0.0125
      28.04 12:503.3562-0.0279
      28.04 11:503.3803+0.0106
      28.04 10:503.3695-0.0133
      28.04 09:503.376-0.0086
      28.04 08:503.3888+0.0043
      28.04 07:503.4161+0.0253
      28.04 06:503.3495-0.0137
      28.04 05:503.3589-0.0057
      28.04 04:503.3582+0.018
      28.04 03:503.3433-0.0198
      28.04 02:503.3643-0.0133
      28.04 01:503.4127-0.0154
      28.04 00:503.4387-0.0141
      27.04 23:503.5352+0.0261
      27.04 22:503.559+0.012
      27.04 21:503.513+0.0019
      27.04 20:503.4108-0.0085
      27.04 19:503.4263+0.0061
      27.04 18:503.3645-0.0085
      27.04 17:503.3828+0.0048
      27.04 16:503.3097+0.0244
      27.04 15:503.2975+0.0013
      27.04 14:503.267+0.0098
      27.04 13:503.2797+0.0053
      27.04 12:503.3239-0.0088
      27.04 11:503.354-0.0348
      27.04 10:503.4713+0.0088
      27.04 09:503.4989-0.0003
      27.04 08:503.4618-0.0013
      27.04 07:503.4255-0.0107
      27.04 06:503.4813+0.034
      27.04 05:503.4708+0.0021
      27.04 04:503.4677-0.0267
      27.04 03:503.4299-0.0028
      27.04 02:503.3903+0.0021
      27.04 01:503.4093+0.0074
      27.04 00:503.3749-0.0021
      26.04 23:503.3795+0.0001
      26.04 22:503.3942-0.0165
      26.04 21:503.4017-0.0061
      26.04 20:503.3936+0.0035
      26.04 19:503.4028-0.0431
      26.04 18:503.4523-0.0224
      26.04 17:503.4288-0.0234
      26.04 16:503.4549-0.0062
      26.04 15:503.4934-0.0019
      26.04 14:503.5046-0.028
      26.04 13:503.5436+0.0116
      26.04 12:503.5169+0.0088
      26.04 11:503.5199+0.0159
      26.04 10:503.5282-0.01
      26.04 09:503.5881-0.006
      26.04 08:503.5348
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.3364
      макс: 3.5881
      за месяц:
        2.8242
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20242.8872-0.2228
      01.05.20243.11-0.1327
      30.04.20243.2427-0.1035
      29.04.20243.3462-0.0171
      28.04.20243.3633-0.045
      27.04.20243.4083-0.0586
      26.04.20243.4669+0.234
      25.04.20243.2329+0.2342
      24.04.20242.9987+0.0512
      23.04.20242.9475-0.0646
      22.04.20243.0121+0.1403
      21.04.20242.8718+0.0715
      20.04.20242.8003+0.0556
      19.04.20242.7447-0.1325
      18.04.20242.8772-0.0078
      17.04.20242.885+0.1421
      16.04.20242.7429+0.1873
      15.04.20242.5556-0.0376
      14.04.20242.5932-0.0467
      13.04.20242.6399-0.0163
      12.04.20242.6562-0.0274
      11.04.20242.6836+0.0291
      10.04.20242.6545-0.0431
      09.04.20242.6976+0.0862
      08.04.20242.6114+0.0476
      07.04.20242.5638-0.0499
      06.04.20242.6137+0.0173
      05.04.20242.5964+0.1828
      04.04.20242.4136-0.0194
      03.04.20242.433+0.0966
      02.04.20242.3364
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.96287
      макс: 3.5881
      за квартал:
      2.8242  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20242.8872-0.2228
      01.05.20243.11-0.1327
      30.04.20243.2427-0.1035
      29.04.20243.3462-0.0171
      28.04.20243.3633-0.045
      27.04.20243.4083-0.0586
      26.04.20243.4669+0.234
      25.04.20243.2329+0.2342
      24.04.20242.9987+0.0512
      23.04.20242.9475-0.0646
      22.04.20243.0121+0.1403
      21.04.20242.8718+0.0715
      20.04.20242.8003+0.0556
      19.04.20242.7447-0.1325
      18.04.20242.8772-0.0078
      17.04.20242.885+0.1421
      16.04.20242.7429+0.1873
      15.04.20242.5556-0.0376
      14.04.20242.5932-0.0467
      13.04.20242.6399-0.0163
      12.04.20242.6562-0.0274
      11.04.20242.6836+0.0291
      10.04.20242.6545-0.0431
      09.04.20242.6976+0.0862
      08.04.20242.6114+0.0476
      07.04.20242.5638-0.0499
      06.04.20242.6137+0.0173
      05.04.20242.5964+0.1828
      04.04.20242.4136-0.0194
      03.04.20242.433+0.0966
      02.04.20242.3364-0.009
      01.04.20242.3454-0.0265
      31.03.20242.3719+0.0876
      30.03.20242.2843-0.0564
      29.03.20242.3407-0.1153
      28.03.20242.456-0.0736
      27.03.20242.5296+0.015
      26.03.20242.5146+0.07
      25.03.20242.4446+0.1597
      24.03.20242.2849-0.0426
      23.03.20242.3275-0.0032
      22.03.20242.3307+0.0435
      21.03.20242.2872-0.1237
      20.03.20242.4109-0.1063
      19.03.20242.5172-0.1204
      18.03.20242.6376+0.002
      17.03.20242.6356+0.1993
      16.03.20242.4363-0.0722
      15.03.20242.5085+0.0921
      14.03.20242.4164+0.1391
      13.03.20242.2773+0.2257
      12.03.20242.0516+0.1348
      11.03.20241.9168+0.1589
      10.03.20241.7579+0.022
      09.03.20241.7359+0.1139
      08.03.20241.622-0.0941
      07.03.20241.7161+0.1331
      06.03.20241.583+0.1768
      05.03.20241.4062+0.0211
      04.03.20241.3851+0.0674
      03.03.20241.3177+0.014
      02.03.20241.3037+0.0581
      01.03.20241.2456+0.0534
      29.02.20241.1922+0.0184
      28.02.20241.1738-0.0219
      27.02.20241.1957-0.0078
      26.02.20241.2035+0.0061
      25.02.20241.1974+0.032
      24.02.20241.1654+0.1244
      23.02.20241.041+0.07813
      22.02.20240.96287-0.00842
      21.02.20240.97129-0.02848
      20.02.20240.99977-0.06763
      19.02.20241.0674+0.0099
      18.02.20241.0575+0.0016
      17.02.20241.0559+0.0013
      16.02.20241.0546+0.0103
      15.02.20241.0443-0.0448
      14.02.20241.0891-0.027
      13.02.20241.1161+0.0343
      12.02.20241.0818-0.0672
      11.02.20241.149+0.0248
      10.02.20241.1242-0.1236
      09.02.20241.2478-0.0378
      08.02.20241.2856+0.0335
      07.02.20241.2521+0.0297
      06.02.20241.2224-0.0252
      05.02.20241.2476-0.0528
      04.02.20241.3004-0.0105
      03.02.20241.3109+0.0008
      02.02.20241.3101

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.