Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Immutable »

    Курс Tether к Immutable

    Обновлено: 26.04.2024 09:50:01Tether

    =
    Калькулятор USDT - DARA / Обратный расчет: курс Immutable к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно immutable, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45545
      макс: 0.48779
      за сутки:
      0.48498  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 09:500.48498+0.00201
      26.04 09:400.48297+0.00198
      26.04 09:300.48099+0.00176
      26.04 09:200.47923+0.00133
      26.04 09:100.4779+0.0014
      26.04 09:000.4765-0.00171
      26.04 08:500.47821+0.0009
      26.04 08:400.47731-0.00237
      26.04 08:300.47968+0.0006
      26.04 08:200.47908-0.00096
      26.04 08:100.48004+0.00051
      26.04 08:030.47953-
      26.04 08:000.47953+0.00088
      26.04 07:500.47865-0.00185
      26.04 07:400.4805+0.00045
      26.04 07:300.48005-0.00134
      26.04 07:200.48139+0.00179
      26.04 07:100.4796+0.00025
      26.04 07:000.47935+0.00097
      26.04 06:500.47838-0.0004
      26.04 06:400.47878+0.00146
      26.04 06:300.47732+0.00215
      26.04 06:200.47517-0.00263
      26.04 06:100.4778+0.00121
      26.04 06:030.47659+0.00123
      26.04 06:000.47536-0.00138
      26.04 05:500.47674+0.00067
      26.04 05:400.47607+0.00029
      26.04 05:300.47578+0.00108
      26.04 05:200.4747-0.00383
      26.04 05:100.47853+0.00072
      26.04 05:000.47781-0.00033
      26.04 04:500.47814-0.00586
      26.04 04:400.484-0.0013
      26.04 04:300.4853+0.0001
      26.04 04:200.4852+0.00102
      26.04 04:100.48418+0.00422
      26.04 04:030.47996+6.0E-5
      26.04 04:000.4799-0.0017
      26.04 03:500.4816+0.004
      26.04 03:400.4776-0.00044
      26.04 03:300.47804+0.00125
      26.04 03:200.47679+0.00374
      26.04 03:100.47305-0.00229
      26.04 03:000.47534+0.00041
      26.04 02:500.47493-0.00079
      26.04 02:400.47572-0.00085
      26.04 02:300.47657+9.0E-5
      26.04 02:200.47648+0.00108
      26.04 02:100.4754-0.00058
      26.04 02:030.47598-0.00014
      26.04 02:000.47612+0.00219
      26.04 01:500.47393+0.00065
      26.04 01:400.47328+0.00047
      26.04 01:300.47281+0.00122
      26.04 01:200.47159+0.00099
      26.04 01:100.4706+0.0023
      26.04 01:000.4683+0.00099
      26.04 00:500.46731+0.0003
      26.04 00:400.46701-0.0015
      26.04 00:300.46851-0.0019
      26.04 00:200.47041-0.0024
      26.04 00:100.47281-
      26.04 00:030.47281+0.00026
      26.04 00:000.47255-0.00102
      25.04 23:500.47357-0.00011
      25.04 23:400.47368-0.00242
      25.04 23:300.4761-0.00295
      25.04 23:200.47905+0.00213
      25.04 23:100.47692-0.00244
      25.04 23:000.47936-0.00055
      25.04 22:500.47991-0.00133
      25.04 22:400.48124+0.00169
      25.04 22:300.47955-0.00024
      25.04 22:200.47979+0.00172
      25.04 22:100.47807+0.00139
      25.04 22:030.47668-0.00051
      25.04 22:000.47719-0.00154
      25.04 21:500.47873-0.00175
      25.04 21:400.48048+0.0027
      25.04 21:300.47778+0.00019
      25.04 21:200.47759-0.00111
      25.04 21:100.4787+0.00226
      25.04 21:000.47644-0.00119
      25.04 20:500.47763-0.00056
      25.04 20:400.47819+0.0026
      25.04 20:300.47559+0.0018
      25.04 20:200.47379-0.00015
      25.04 20:100.47394-0.0002
      25.04 20:030.47414-0.00049
      25.04 20:000.47463+0.00014
      25.04 19:500.47449-0.0004
      25.04 19:400.47489+0.00274
      25.04 19:300.47215-0.00331
      25.04 19:200.47546+0.00485
      25.04 19:100.47061-0.00233
      25.04 19:000.47294-0.00231
      25.04 18:500.47525-0.00227
      25.04 18:400.47752-0.00263
      25.04 18:300.48015-0.00537
      25.04 18:200.48552-0.00227
      25.04 18:100.48779+0.00114
      25.04 18:030.48665-0.00051
      25.04 18:000.48716+0.00223
      25.04 17:500.48493+0.00234
      25.04 17:400.48259+0.0037
      25.04 17:300.47889-0.00242
      25.04 17:200.48131-0.00238
      25.04 17:100.48369-0.00023
      25.04 17:000.48392+0.0006
      25.04 16:500.48332+0.00058
      25.04 16:400.48274-0.00213
      25.04 16:300.48487-0.00147
      25.04 16:200.48634+0.00286
      25.04 16:100.48348+0.00263
      25.04 16:030.48085+0.00163
      25.04 16:000.47922+0.00063
      25.04 15:500.47859+0.00481
      25.04 15:400.47378+0.00133
      25.04 15:300.47245+0.00138
      25.04 15:200.47107-0.00138
      25.04 15:100.47245+0.0008
      25.04 15:000.47165+0.00188
      25.04 14:500.46977+0.00028
      25.04 14:400.46949+0.00092
      25.04 14:300.46857-0.00201
      25.04 14:200.47058-0.00154
      25.04 14:100.47212+0.00086
      25.04 14:030.47126-7.0E-5
      25.04 14:000.47133+0.00054
      25.04 13:500.47079+0.00139
      25.04 13:400.4694+0.00064
      25.04 13:300.46876+0.00065
      25.04 13:200.46811+0.00087
      25.04 13:100.46724+0.00248
      25.04 13:000.46476+0.00105
      25.04 12:500.46371+0.00392
      25.04 12:400.45979+0.00127
      25.04 12:300.45852+0.00054
      25.04 12:200.45798-0.00028
      25.04 12:100.45826-0.00183
      25.04 12:030.46009-0.0002
      25.04 12:000.46029-0.00099
      25.04 11:500.46128+0.00017
      25.04 11:400.46111+0.00197
      25.04 11:300.45914+0.00149
      25.04 11:200.45765-0.00231
      25.04 11:100.45996-8.0E-5
      25.04 11:000.46004-0.00098
      25.04 10:500.46102+0.00354
      25.04 10:400.45748+0.00116
      25.04 10:300.45632+0.00087
      25.04 10:200.45545-0.00117
      25.04 10:100.45662-0.00041
      25.04 10:030.45703+0.00042
      25.04 10:000.45661
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41097
      макс: 0.49564
      за неделю:
      0.48498  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 09:500.48498-0.00171
      26.04 08:500.47821+0.00088
      26.04 07:500.47865+0.00097
      26.04 06:500.47838-0.00138
      26.04 05:500.47674-0.00033
      26.04 04:500.47814-0.0017
      26.04 03:500.4816+0.00041
      26.04 02:500.47493+0.00219
      26.04 01:500.47393+0.00099
      26.04 00:500.46731-0.00102
      25.04 23:500.47357-0.00055
      25.04 22:500.47991-0.00154
      25.04 21:500.47873-0.00119
      25.04 20:500.47763+0.00014
      25.04 19:500.47449-0.00231
      25.04 18:500.47525+0.00223
      25.04 17:500.48493+0.0006
      25.04 16:500.48332+0.00063
      25.04 15:500.47859+0.00188
      25.04 14:500.46977+0.00054
      25.04 13:500.47079+0.00105
      25.04 12:500.46371-0.00099
      25.04 11:500.46128-0.00098
      25.04 10:500.46102-0.0005
      25.04 09:500.45711+0.00113
      25.04 08:500.45483-0.00124
      25.04 07:500.45567+0.00083
      25.04 06:500.45754-0.0009
      25.04 05:500.45547+0.00394
      25.04 04:500.4499+0.00038
      25.04 03:500.44874-4.0E-5
      25.04 02:500.44969+0.00122
      25.04 01:500.44916-0.00018
      25.04 00:500.44384+0.00203
      24.04 23:500.44359-0.00029
      24.04 22:500.44163+0.00195
      24.04 21:500.44146+4.0E-5
      24.04 20:500.43981+0.00107
      24.04 19:500.4429+0.00177
      24.04 18:500.43878-6.0E-5
      24.04 17:500.43399+0.00122
      24.04 16:500.42636+0.0003
      24.04 15:500.4185-0.00105
      24.04 14:500.41334-0.00203
      24.04 13:500.41902-0.00206
      24.04 12:500.42157+0.00064
      24.04 11:500.41612+0.00049
      24.04 10:500.4144+1.0E-5
      24.04 09:500.41676+0.00128
      24.04 08:500.41818-0.00129
      24.04 07:500.42151+0.00038
      24.04 06:500.42477+0.00044
      24.04 05:500.4253+0.00107
      24.04 04:500.42216+0.00176
      24.04 03:500.42166-0.00037
      24.04 02:500.42484+0.00059
      24.04 01:500.42609-8.0E-5
      24.04 00:500.42616+0.00064
      23.04 23:500.42381-2.0E-5
      23.04 22:500.42305-0.00141
      23.04 21:500.42465+0.00144
      23.04 20:500.42005+0.00041
      23.04 19:500.41797+0.00093
      23.04 18:500.41655-0.00233
      23.04 17:500.41452+0.00031
      23.04 16:500.41531-0.00142
      23.04 15:500.42222-0.002
      23.04 14:500.42236+0.00063
      23.04 13:500.419-0.00149
      23.04 12:500.42343-0.00243
      23.04 11:500.41953-0.00057
      23.04 10:500.42072+0.0017
      23.04 09:500.41766-0.00024
      23.04 08:500.41552-0.00151
      23.04 07:500.4195+0.0018
      23.04 06:500.41588+0.00325
      23.04 05:500.41097-0.00028
      23.04 04:500.41285-0.00178
      23.04 03:500.41526+0.00163
      23.04 02:500.41752-0.00195
      23.04 01:500.41887-0.0002
      23.04 00:500.42152+0.00043
      22.04 23:500.42556+0.00016
      22.04 22:500.42909-0.00016
      22.04 21:500.42837-0.00138
      22.04 20:500.43243+0.00114
      22.04 19:500.43814-0.00016
      22.04 18:500.43769+0.00036
      22.04 17:500.43708-0.00103
      22.04 16:500.44146-0.00116
      22.04 15:500.44252+0.00101
      22.04 14:500.44122+0.00113
      22.04 13:500.43674-0.00092
      22.04 12:500.44346+0.00203
      22.04 11:500.44572+0.00022
      22.04 10:500.4466+0.00048
      22.04 09:500.4433-0.00037
      22.04 08:500.44534-0.00112
      22.04 07:500.44785-0.00026
      22.04 06:500.44732+3.0E-5
      22.04 05:500.45755+0.00175
      22.04 04:500.45649-0.00191
      22.04 03:500.45981+0.00104
      22.04 02:500.45826+0.00091
      22.04 01:500.45637-0.00069
      22.04 00:500.45783-0.00327
      21.04 23:500.46201+0.00086
      21.04 22:500.46114-0.00088
      21.04 21:500.4624-0.00176
      21.04 20:500.4589-0.00064
      21.04 19:500.46511+0.0012
      21.04 18:500.4595-0.00054
      21.04 17:500.46443+0.00171
      21.04 16:500.4636+0.00206
      21.04 15:500.45674+0.00145
      21.04 14:500.45461-0.00096
      21.04 13:500.45687-0.00165
      21.04 12:500.46077+0.00111
      21.04 11:500.45734-0.00118
      21.04 10:500.45643-0.00076
      21.04 09:500.4562-0.00075
      21.04 08:500.45635-0.00115
      21.04 07:500.45419+0.00011
      21.04 06:500.45299-0.00223
      21.04 05:500.45375+0.00161
      21.04 04:500.45298-0.0027
      21.04 03:500.45917-0.00296
      21.04 02:500.4563+0.00063
      21.04 01:500.45752-9.0E-5
      21.04 00:500.45581-0.00078
      20.04 23:500.45635-0.0004
      20.04 22:500.45711+0.00114
      20.04 21:500.45676-0.00361
      20.04 20:500.46329+0.0011
      20.04 19:500.46959-0.00189
      20.04 18:500.47201-0.00141
      20.04 17:500.4876+0.00038
      20.04 16:500.48784+0.00038
      20.04 15:500.49032+0.00036
      20.04 14:500.49359-0.00104
      20.04 13:500.49546+0.00156
      20.04 12:500.49448+0.00118
      20.04 11:500.4912+0.00022
      20.04 10:500.4891+0.00131
      20.04 09:500.487-0.00028
      20.04 08:500.49074-0.00039
      20.04 07:500.48937-5.0E-5
      20.04 06:500.49406+0.00193
      20.04 05:500.48965-0.00083
      20.04 04:500.49023+0.00068
      20.04 03:500.49564+0.00025
      20.04 02:500.48915+0.00163
      20.04 01:500.48612-0.00034
      20.04 00:500.48554-0.00198
      19.04 23:500.48808-0.00126
      19.04 22:500.48142-0.00042
      19.04 21:500.48367-0.00189
      19.04 20:500.48104+0.00122
      19.04 19:500.48384+0.00102
      19.04 18:500.48303+0.00114
      19.04 17:500.48408+0.0017
      19.04 16:500.48308+0.0034
      19.04 15:500.48247+0.00328
      19.04 14:500.48241-0.00181
      19.04 13:500.48461-0.00085
      19.04 12:500.48441-0.00439
      19.04 11:500.48459+0.00208
      19.04 10:500.48589-0.00684
      19.04 09:500.4891
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.32159
      макс: 0.53286
      за месяц:
      0.48498  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20240.46843+0.03857
      24.04.20240.42986+0.01054
      23.04.20240.41932-0.01821
      22.04.20240.43753-0.02034
      21.04.20240.45787-0.0207
      20.04.20240.47857-0.01157
      19.04.20240.49014-0.0237
      18.04.20240.51384-0.01902
      17.04.20240.53286+0.00747
      16.04.20240.52539+0.05589
      15.04.20240.4695-0.011
      14.04.20240.4805+4.0E-5
      13.04.20240.48046+0.06841
      12.04.20240.41205+0.02673
      11.04.20240.38532+0.0026
      10.04.20240.38272+0.01775
      09.04.20240.36497+0.00697
      08.04.20240.358-0.00998
      07.04.20240.36798-0.00342
      06.04.20240.3714-0.00216
      05.04.20240.37356+0.01476
      04.04.20240.3588-0.00807
      03.04.20240.36687-0.00378
      02.04.20240.37065+0.028
      01.04.20240.34265+0.01244
      31.03.20240.33021+0.00862
      30.03.20240.32159-0.0117
      29.03.20240.33329-0.00484
      28.03.20240.33813-0.00033
      27.03.20240.33846+0.01575
      26.03.20240.32271
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.28161
      макс: 0.53763
      за квартал:
      0.48498  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20240.46843+0.03857
      24.04.20240.42986+0.01054
      23.04.20240.41932-0.01821
      22.04.20240.43753-0.02034
      21.04.20240.45787-0.0207
      20.04.20240.47857-0.01157
      19.04.20240.49014-0.0237
      18.04.20240.51384-0.01902
      17.04.20240.53286+0.00747
      16.04.20240.52539+0.05589
      15.04.20240.4695-0.011
      14.04.20240.4805+4.0E-5
      13.04.20240.48046+0.06841
      12.04.20240.41205+0.02673
      11.04.20240.38532+0.0026
      10.04.20240.38272+0.01775
      09.04.20240.36497+0.00697
      08.04.20240.358-0.00998
      07.04.20240.36798-0.00342
      06.04.20240.3714-0.00216
      05.04.20240.37356+0.01476
      04.04.20240.3588-0.00807
      03.04.20240.36687-0.00378
      02.04.20240.37065+0.028
      01.04.20240.34265+0.01244
      31.03.20240.33021+0.00862
      30.03.20240.32159-0.0117
      29.03.20240.33329-0.00484
      28.03.20240.33813-0.00033
      27.03.20240.33846+0.01575
      26.03.20240.32271-0.00823
      25.03.20240.33094-0.01378
      24.03.20240.34472-0.00461
      23.03.20240.34933-0.01079
      22.03.20240.36012+0.01518
      21.03.20240.34494-0.02528
      20.03.20240.37022-0.00726
      19.03.20240.37748+0.02855
      18.03.20240.34893+0.00572
      17.03.20240.34321+0.00687
      16.03.20240.33634+0.00917
      15.03.20240.32717+0.0268
      14.03.20240.30037+0.01412
      13.03.20240.28625+0.00464
      12.03.20240.28161-0.00086
      11.03.20240.28247-0.01103
      10.03.20240.2935+0.00733
      09.03.20240.28617-0.01159
      08.03.20240.29776-0.00822
      07.03.20240.30598-0.02565
      06.03.20240.33163+0.00218
      05.03.20240.32945+0.01829
      04.03.20240.31116+0.0065
      03.03.20240.30466-0.0083
      02.03.20240.31296-0.00036
      01.03.20240.31332+0.0108
      29.02.20240.30252+0.00207
      28.02.20240.30045+0.00083
      27.02.20240.29962-0.00773
      26.02.20240.30735-0.01352
      25.02.20240.32087-0.00363
      24.02.20240.3245+0.0066
      23.02.20240.3179+0.02092
      22.02.20240.29698-0.00525
      21.02.20240.30223+0.009
      20.02.20240.29323-0.00793
      19.02.20240.30116-0.00634
      18.02.20240.3075-0.01677
      17.02.20240.32427+0.00633
      16.02.20240.31794+0.00493
      15.02.20240.31301-0.01452
      14.02.20240.32753-0.01313
      13.02.20240.34066+0.00572
      12.02.20240.33494-0.03037
      11.02.20240.36531-0.0038
      10.02.20240.36911-0.04907
      09.02.20240.41818-0.01914
      08.02.20240.43732-0.01455
      07.02.20240.45187+0.00555
      06.02.20240.44632-0.00559
      05.02.20240.45191-0.01533
      04.02.20240.46724+0.00657
      03.02.20240.46067+0.00654
      02.02.20240.45413-0.05241
      01.02.20240.50654+0.00134
      31.01.20240.5052+0.01343
      30.01.20240.49177-0.01302
      29.01.20240.50479-0.01011
      28.01.20240.5149-0.004
      27.01.20240.5189-0.01873
      26.01.20240.53763

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.