Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Immutable
- Биткоин 63888.91
- Эфириум 3140.91
- Tether 0.99967
- Binance Coin 601.85
- Solana 142.69
- USD Coin 0.99997
- Lido Staked ETH 3140.11
- Рипл 0.52802
- Dogecoin 0.1494
- Tokamak Network 5.3795
- Cardano 0.46707
- SHIBA INU 2.54E-5
- Avalanche 34.9771
- Wrapped TRON 0.12019
- TRON 0.12007
- Wrapped Bitcoin 63963.16
- Polkadot 6.8561
- Bitcoin Cash 488.68
- ChainLink 14.6876
- NEAR Protocol 6.9952
Курс Immutable к австралийскому доллару
Обновлено: 27.04.2024 00:00:01
Стоимость Immutable (DARA) на текущий момент составляет 3.1704 AUD, а общий объем торгов за 24 часа – 79 303 187 AUD.
Рыночная капитализация составляет 4 618 674 960 AUD. За последние 24 часа курс Immutable относительно австралийского доллара снизился на -3.23%. Изменение за неделю составило -1.25%.
| = | ||
| Калькулятор DARA - AUD / Обратный расчет: курс австралийского доллара к Immutable | ||
| 33% | 67% |
Графики
Динамика изменения курса immutable относительно австралийского доллара, за 1 DARA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1084макс: 3.2762за сутки:
3.1704 Таблица изменений курса immutable : показать
Дата Курс +/- 27.04 00:00 3.1704 +0.0001 26.04 23:50 3.1703 -0.0037 26.04 23:40 3.174 -0.0003 26.04 23:30 3.1743 +0.0036 26.04 23:20 3.1707 +0.0042 26.04 23:10 3.1665 +0.0066 26.04 23:00 3.1599 +0.0082 26.04 22:50 3.1517 +0.0023 26.04 22:40 3.1494 -0.0014 26.04 22:30 3.1508 +0.0035 26.04 22:20 3.1473 +0.0064 26.04 22:10 3.1409 -0.0116 26.04 22:03 3.1525 -0.0074 26.04 22:00 3.1599 -0.0047 26.04 21:50 3.1646 +0.009 26.04 21:40 3.1556 -0.0059 26.04 21:30 3.1615 -0.0031 26.04 21:20 3.1646 -0.0031 26.04 21:10 3.1677 +0.0036 26.04 21:00 3.1641 +0.0035 26.04 20:50 3.1606 +0.0042 26.04 20:40 3.1564 - 26.04 20:30 3.1564 +0.0174 26.04 20:20 3.139 +0.0018 26.04 20:10 3.1372 -0.002 26.04 20:03 3.1392 -0.0065 26.04 20:00 3.1457 +0.0166 26.04 19:50 3.1291 -0.0048 26.04 19:40 3.1339 -0.0006 26.04 19:30 3.1345 +0.0189 26.04 19:20 3.1156 -0.007 26.04 19:10 3.1226 +0.006 26.04 19:00 3.1166 +0.0043 26.04 18:50 3.1123 -0.0043 26.04 18:40 3.1166 +0.0082 26.04 18:30 3.1084 -0.0175 26.04 18:20 3.1259 -0.0015 26.04 18:10 3.1274 -0.0231 26.04 18:03 3.1505 -0.0064 26.04 18:00 3.1569 -0.0122 26.04 17:50 3.1691 -0.03 26.04 17:40 3.1991 -0.0106 26.04 17:30 3.2097 -0.0099 26.04 17:20 3.2196 +0.0382 26.04 17:10 3.1814 +0.0026 26.04 17:00 3.1788 +0.0307 26.04 16:50 3.1481 +0.0114 26.04 16:40 3.1367 +0.0189 26.04 16:30 3.1178 -0.0017 26.04 16:20 3.1195 -0.017 26.04 16:10 3.1365 -0.0053 26.04 16:03 3.1418 +0.0044 26.04 16:00 3.1374 -0.0215 26.04 15:50 3.1589 -0.0012 26.04 15:40 3.1601 +0.005 26.04 15:30 3.1551 +0.0084 26.04 15:20 3.1467 -0.0052 26.04 15:10 3.1519 +0.0168 26.04 15:00 3.1351 -0.0016 26.04 14:50 3.1367 +0.0009 26.04 14:40 3.1358 +0.0039 26.04 14:30 3.1319 +0.0033 26.04 14:20 3.1286 +0.0126 26.04 14:10 3.116 +0.0002 26.04 14:03 3.1158 +0.0015 26.04 14:00 3.1143 -0.0008 26.04 13:50 3.1151 -0.0062 26.04 13:40 3.1213 - 26.04 13:30 3.1213 -0.0126 26.04 13:20 3.1339 -0.0089 26.04 13:10 3.1428 +0.011 26.04 13:00 3.1318 +0.0043 26.04 12:50 3.1275 -0.0111 26.04 12:40 3.1386 +0.0081 26.04 12:30 3.1305 -0.0006 26.04 12:20 3.1311 +0.0046 26.04 12:10 3.1265 -0.0016 26.04 12:03 3.1281 +0.0016 26.04 12:00 3.1265 -0.0106 26.04 11:50 3.1371 -0.0011 26.04 11:40 3.1382 -0.0064 26.04 11:30 3.1446 -0.009 26.04 11:20 3.1536 +0.012 26.04 11:10 3.1416 +0.0055 26.04 11:00 3.1361 -0.0093 26.04 10:50 3.1454 +0.0146 26.04 10:40 3.1308 -0.021 26.04 10:30 3.1518 +0.0226 26.04 10:20 3.1292 -0.014 26.04 10:10 3.1432 -0.0081 26.04 10:03 3.1513 -0.0009 26.04 10:00 3.1522 -0.0066 26.04 09:50 3.1588 -0.0135 26.04 09:40 3.1723 -0.0126 26.04 09:30 3.1849 -0.0119 26.04 09:20 3.1968 -0.0091 26.04 09:10 3.2059 -0.0093 26.04 09:00 3.2152 +0.0093 26.04 08:50 3.2059 -0.0065 26.04 08:40 3.2124 +0.0165 26.04 08:30 3.1959 -0.0044 26.04 08:20 3.2003 +0.0061 26.04 08:10 3.1942 -0.0028 26.04 08:03 3.197 -0.0001 26.04 08:00 3.1971 -0.005 26.04 07:50 3.2021 +0.0125 26.04 07:40 3.1896 -0.0027 26.04 07:30 3.1923 +0.007 26.04 07:20 3.1853 -0.0111 26.04 07:10 3.1964 -0.0016 26.04 07:00 3.198 -0.004 26.04 06:50 3.202 +0.0023 26.04 06:40 3.1997 -0.0095 26.04 06:30 3.2092 -0.0143 26.04 06:20 3.2235 +0.0175 26.04 06:10 3.206 -0.0081 26.04 06:03 3.2141 -0.0084 26.04 06:00 3.2225 +0.0087 26.04 05:50 3.2138 -0.0038 26.04 05:40 3.2176 -0.0019 26.04 05:30 3.2195 -0.0082 26.04 05:20 3.2277 +0.0264 26.04 05:10 3.2013 -0.0048 26.04 05:00 3.2061 +0.0004 26.04 04:50 3.2057 +0.0388 26.04 04:40 3.1669 +0.008 26.04 04:30 3.1589 -0.0011 26.04 04:20 3.16 -0.006 26.04 04:10 3.166 -0.0284 26.04 04:03 3.1944 +0.0005 26.04 04:00 3.1939 +0.0122 26.04 03:50 3.1817 -0.0266 26.04 03:40 3.2083 +0.0027 26.04 03:30 3.2056 -0.0085 26.04 03:20 3.2141 -0.0255 26.04 03:10 3.2396 +0.016 26.04 03:00 3.2236 -0.0044 26.04 02:50 3.228 +0.0056 26.04 02:40 3.2224 +0.0055 26.04 02:30 3.2169 -0.0008 26.04 02:20 3.2177 -0.0071 26.04 02:10 3.2248 +0.0037 26.04 02:03 3.2211 +0.001 26.04 02:00 3.2201 -0.0173 26.04 01:50 3.2374 -0.0043 26.04 01:40 3.2417 -0.0031 26.04 01:30 3.2448 -0.0084 26.04 01:20 3.2532 -0.0068 26.04 01:10 3.26 -0.0162 26.04 01:00 3.2762 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1084макс: 3.7697за неделю:
3.1704 Таблица изменений курса immutable : показать
Дата Курс +/- 27.04 00:00 3.1704 +0.0001 26.04 23:50 3.1703 +0.0082 26.04 22:50 3.1517 -0.0047 26.04 21:50 3.1646 +0.0035 26.04 20:50 3.1606 +0.0166 26.04 19:50 3.1291 +0.0043 26.04 18:50 3.1123 -0.0122 26.04 17:50 3.1691 +0.0307 26.04 16:50 3.1481 -0.0215 26.04 15:50 3.1589 -0.0016 26.04 14:50 3.1367 -0.0008 26.04 13:50 3.1151 +0.0043 26.04 12:50 3.1275 -0.0106 26.04 11:50 3.1371 -0.0093 26.04 10:50 3.1454 -0.0066 26.04 09:50 3.1588 +0.0093 26.04 08:50 3.2059 -0.005 26.04 07:50 3.2021 -0.004 26.04 06:50 3.202 +0.0087 26.04 05:50 3.2138 +0.0004 26.04 04:50 3.2057 +0.0122 26.04 03:50 3.1817 -0.0044 26.04 02:50 3.228 -0.0173 26.04 01:50 3.2374 -0.0065 26.04 00:50 3.2827 +0.0053 25.04 23:50 3.24 +0.0018 25.04 22:50 3.1989 +0.0112 25.04 21:50 3.2048 +0.002 25.04 20:50 3.2191 - 25.04 19:50 3.2386 +0.0136 25.04 18:50 3.2364 -0.0202 25.04 17:50 3.1777 +0.0137 25.04 16:50 3.1686 -0.0023 25.04 15:50 3.1995 -0.0138 25.04 14:50 3.2598 -0.0044 25.04 13:50 3.254 -0.0094 25.04 12:50 3.3054 +0.0054 25.04 11:50 3.3239 +0.0048 25.04 10:50 3.3278 -0.0004 25.04 09:50 3.3597 -0.01 25.04 08:50 3.3786 +0.0068 25.04 07:50 3.3748 -0.0012 25.04 06:50 3.3569 +0.0033 25.04 05:50 3.3754 -0.0312 25.04 04:50 3.4188 -0.0046 25.04 03:50 3.4289 -0.0002 25.04 02:50 3.4225 -0.0083 25.04 01:50 3.4244 +0.0018 25.04 00:50 3.4641 -0.0145 24.04 23:50 3.4655 -0.0014 24.04 22:50 3.484 -0.0154 24.04 21:50 3.4854 -0.006 24.04 20:50 3.5044 -0.0057 24.04 19:50 3.4771 -0.0151 24.04 18:50 3.5106 +0.0094 24.04 17:50 3.5412 -0.013 24.04 16:50 3.6077 -0.0005 24.04 15:50 3.6749 +0.0101 24.04 14:50 3.7202 +0.0197 24.04 13:50 3.6675 +0.0153 24.04 12:50 3.6476 -0.0042 24.04 11:50 3.693 -0.0024 24.04 10:50 3.7063 +0.0028 24.04 09:50 3.6828 -0.0102 24.04 08:50 3.6692 +0.0088 24.04 07:50 3.6423 +0.0026 24.04 06:50 3.6087 -0.0058 24.04 05:50 3.6063 -0.0238 24.04 04:50 3.6487 -0.0174 24.04 03:50 3.6549 +0.0031 24.04 02:50 3.6275 -0.0063 24.04 01:50 3.6186 +0.0014 24.04 00:50 3.6177 -0.0062 23.04 23:50 3.6383 +0.0014 23.04 22:50 3.6436 +0.0115 23.04 21:50 3.6309 -0.0141 23.04 20:50 3.6721 -0.0069 23.04 19:50 3.6936 -0.0042 23.04 18:50 3.7021 +0.0031 23.04 17:50 3.7392 -0.0028 23.04 16:50 3.7324 +0.012 23.04 15:50 3.6706 +0.0152 23.04 14:50 3.6719 -0.0088 23.04 13:50 3.7051 +0.017 23.04 12:50 3.6618 +0.0218 23.04 11:50 3.6954 +0.0028 23.04 10:50 3.6878 -0.0135 23.04 09:50 3.7126 +0.0062 23.04 08:50 3.7283 +0.0113 23.04 07:50 3.6946 -0.0149 23.04 06:50 3.7255 -0.0299 23.04 05:50 3.7697 +0.0018 23.04 04:50 3.7527 +0.0106 23.04 03:50 3.7366 -0.0145 23.04 02:50 3.7156 +0.0159 23.04 01:50 3.7034 +0.0015 23.04 00:50 3.6808 -0.0033 22.04 23:50 3.6444 -0.0009 22.04 22:50 3.614 -0.0015 22.04 21:50 3.6233 +0.0087 22.04 20:50 3.5929 -0.0111 22.04 19:50 3.5473 +0.0027 22.04 18:50 3.5495 -0.006 22.04 17:50 3.5567 +0.0114 22.04 16:50 3.518 +0.0068 22.04 15:50 3.5122 -0.008 22.04 14:50 3.5226 -0.0109 22.04 13:50 3.5601 +0.0077 22.04 12:50 3.5054 -0.0206 22.04 11:50 3.4925 +0.0013 22.04 10:50 3.4827 -0.0031 22.04 09:50 3.5092 +0.0045 22.04 08:50 3.4905 +0.0088 22.04 07:50 3.4702 +0.01 22.04 06:50 3.4671 -0.0032 22.04 05:50 3.3929 -0.0139 22.04 04:50 3.4021 +0.0005 22.04 03:50 3.3902 -0.0075 22.04 02:50 3.402 -0.007 22.04 01:50 3.4156 +0.0053 22.04 00:50 3.4044 +0.0237 21.04 23:50 3.3738 -0.0065 21.04 22:50 3.3799 +0.0055 21.04 21:50 3.3718 +0.0136 21.04 20:50 3.397 +0.0042 21.04 19:50 3.3519 -0.0089 21.04 18:50 3.3926 +0.0036 21.04 17:50 3.3571 -0.0118 21.04 16:50 3.3633 -0.0152 21.04 15:50 3.4132 -0.0113 21.04 14:50 3.4294 +0.0083 21.04 13:50 3.4117 +0.0118 21.04 12:50 3.3834 -0.009 21.04 11:50 3.4095 +0.0085 21.04 10:50 3.4159 +0.0041 21.04 09:50 3.4192 +0.0055 21.04 08:50 3.4167 +0.0086 21.04 07:50 3.433 -0.0016 21.04 06:50 3.443 +0.0169 21.04 05:50 3.4364 -0.0122 21.04 04:50 3.4419 +0.0197 21.04 03:50 3.396 +0.0214 21.04 02:50 3.4178 -0.005 21.04 01:50 3.4074 -0.0007 21.04 00:50 3.4214 +0.0059 20.04 23:50 3.4164 +0.003 20.04 22:50 3.4106 -0.0087 20.04 21:50 3.4136 +0.0263 20.04 20:50 3.3663 -0.0072 20.04 19:50 3.3199 +0.015 20.04 18:50 3.3021 +0.0091 20.04 17:50 3.1968 -0.0026 20.04 16:50 3.1953 -0.0008 20.04 15:50 3.1787 -0.0003 20.04 14:50 3.1582 +0.0073 20.04 13:50 3.1462 -0.0107 20.04 12:50 3.1534 -0.0084 20.04 11:50 3.1746 -0.0016 20.04 10:50 3.1879 -0.0082 20.04 09:50 3.2009 +0.0018 20.04 08:50 3.1772 +0.0022 20.04 07:50 3.1862 -0.0001 20.04 06:50 3.1557 -0.012 20.04 05:50 3.1838 +0.0058 20.04 04:50 3.1803 -0.005 20.04 03:50 3.1461 -0.0023 20.04 02:50 3.188 -0.0107 20.04 01:50 3.2072 +0.0025 20.04 00:50 3.2105 -
* на графике представлен средесуточный курс immutable в течение последних 30 дней.
мин: 2.9227макс: 4.7727за месяц:
Таблица изменений курса immutable : показать3.1704 Дата Курс +/- 25.04.2024 3.2842 -0.3002 24.04.2024 3.5844 -0.0936 23.04.2024 3.678 +0.1284 22.04.2024 3.5496 +0.1447 21.04.2024 3.4049 +0.1471 20.04.2024 3.2578 +0.0811 19.04.2024 3.1767 +0.1513 18.04.2024 3.0254 +0.1027 17.04.2024 2.9227 -0.0514 16.04.2024 2.9741 -0.3266 15.04.2024 3.3007 +0.091 14.04.2024 3.2097 +0.0004 13.04.2024 3.2093 -0.5429 12.04.2024 3.7522 -0.2316 11.04.2024 3.9838 -0.0183 10.04.2024 4.0021 -0.1264 09.04.2024 4.1285 -0.1025 08.04.2024 4.231 +0.1008 07.04.2024 4.1302 +0.0375 06.04.2024 4.0927 +0.0194 05.04.2024 4.0733 -0.1421 04.04.2024 4.2154 +0.0502 03.04.2024 4.1652 +0.0214 02.04.2024 4.1438 -0.3526 01.04.2024 4.4964 -0.1501 31.03.2024 4.6465 -0.1262 30.03.2024 4.7727 +0.1734 29.03.2024 4.5993 +0.0648 28.03.2024 4.5345 +0.0108 27.03.2024 4.5237 -0.2174 26.03.2024 4.7411 -
* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
Таблица изменений курса immutable : показать
Дата Курс +/- 25.04.2024 3.2842 -0.3002 24.04.2024 3.5844 -0.0936 23.04.2024 3.678 +0.1284 22.04.2024 3.5496 +0.1447 21.04.2024 3.4049 +0.1471 20.04.2024 3.2578 +0.0811 19.04.2024 3.1767 +0.1513 18.04.2024 3.0254 +0.1027 17.04.2024 2.9227 -0.0514 16.04.2024 2.9741 -0.3266 15.04.2024 3.3007 +0.091 14.04.2024 3.2097 +0.0004 13.04.2024 3.2093 -0.5429 12.04.2024 3.7522 -0.2316 11.04.2024 3.9838 -0.0183 10.04.2024 4.0021 -0.1264 09.04.2024 4.1285 -0.1025 08.04.2024 4.231 +0.1008 07.04.2024 4.1302 +0.0375 06.04.2024 4.0927 +0.0194 05.04.2024 4.0733 -0.1421 04.04.2024 4.2154 +0.0502 03.04.2024 4.1652 +0.0214 02.04.2024 4.1438 -0.3526 01.04.2024 4.4964 -0.1501 31.03.2024 4.6465 -0.1262 30.03.2024 4.7727 +0.1734 29.03.2024 4.5993 +0.0648 28.03.2024 4.5345 +0.0108 27.03.2024 4.5237 -0.2174 26.03.2024 4.7411 +0.1211 25.03.2024 4.62 +0.1671 24.03.2024 4.4529 +0.0589 23.03.2024 4.394 +0.1374 22.03.2024 4.2566 -0.1493 21.03.2024 4.4059 +0.2684 20.03.2024 4.1375 +0.0828 19.03.2024 4.0547 -0.3118 18.03.2024 4.3665 -0.0697 17.03.2024 4.4362 -0.0927 16.03.2024 4.5289 -0.1253 15.03.2024 4.6542 -0.3961 14.03.2024 5.0503 -0.2323 13.03.2024 5.2826 -0.1019 12.03.2024 5.3845 +0.0189 11.03.2024 5.3656 +0.2133 10.03.2024 5.1523 -0.1344 09.03.2024 5.2867 +0.2306 08.03.2024 5.0561 +0.1046 07.03.2024 4.9515 +0.3362 06.03.2024 4.6153 -0.0601 05.03.2024 4.6754 -0.2605 04.03.2024 4.9359 -0.0954 03.03.2024 5.0313 +0.1309 02.03.2024 4.9004 -0.0112 01.03.2024 4.9116 -0.1632 29.02.2024 5.0748 -0.0525 28.02.2024 5.1273 +0.0278 27.02.2024 5.0995 +0.1257 26.02.2024 4.9738 +0.2237 25.02.2024 4.7501 +0.0537 24.02.2024 4.6964 -0.0888 23.02.2024 4.7852 -0.3531 22.02.2024 5.1383 +0.09 21.02.2024 5.0483 -0.1415 20.02.2024 5.1898 +0.1115 19.02.2024 5.0783 +0.0984 18.02.2024 4.9799 +0.2572 17.02.2024 4.7227 -0.1188 16.02.2024 4.8415 -0.0612 15.02.2024 4.9027 +0.1855 14.02.2024 4.7172 +0.1811 13.02.2024 4.5361 -0.045 12.02.2024 4.5811 +0.3835 11.02.2024 4.1976 +0.0426 10.02.2024 4.155 +0.4874 09.02.2024 3.6676 +0.1428 08.02.2024 3.5248 +0.1336 07.02.2024 3.3912 -0.0548 06.02.2024 3.446 +0.0389 05.02.2024 3.4071 +0.1212 04.02.2024 3.2859 -0.0468 03.02.2024 3.3327 -0.0408 02.02.2024 3.3735 +0.3525 01.02.2024 3.021 +0.0251 31.01.2024 2.9959 -0.0846 30.01.2024 3.0805 +0.0726 29.01.2024 3.0079 +0.0536 28.01.2024 2.9543 +0.0227 27.01.2024 2.9316 +2.9316 26.01.2024 0