Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Immutable
- Биткоин 63865.96
- Эфириум 3139.14
- Tether 0.99974
- Binance Coin 602.69
- Solana 143.33
- USD Coin 1.0001
- Lido Staked ETH 3137.65
- Рипл 0.52748
- Dogecoin 0.14942
- Tokamak Network 5.3803
- Cardano 0.4664
- SHIBA INU 2.536E-5
- Avalanche 34.9172
- TRON 0.12038
- Wrapped TRON 0.12012
- Wrapped Bitcoin 63975.58
- Polkadot 6.8565
- Bitcoin Cash 488.55
- ChainLink 14.699
- NEAR Protocol 6.9913
Курс Immutable к болгарскому леву
Обновлено: 26.04.2024 22:40:01
Стоимость Immutable (DARA) на текущий момент составляет 3.7627 BGN, а общий объем торгов за 24 часа – 96 602 684 BGN.
Рыночная капитализация составляет 5 481 602 245 BGN. За последние 24 часа курс Immutable относительно болгарского лева снизился на -1.05%. Изменение за неделю составило -1.36%.
| = | ||
| Калькулятор DARA - BGN / Обратный расчет: курс болгарского лева к Immutable | ||
| 33% | 67% |
Графики
Динамика изменения курса immutable относительно болгарского лева, за 1 DARA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7069макс: 3.9032за сутки:
3.7627 Таблица изменений курса immutable : показать
Дата Курс +/- 26.04 22:40 3.7627 -0.0017 26.04 22:30 3.7644 +0.0041 26.04 22:20 3.7603 +0.0078 26.04 22:10 3.7525 -0.014 26.04 22:03 3.7665 -0.0088 26.04 22:00 3.7753 -0.0055 26.04 21:50 3.7808 +0.0107 26.04 21:40 3.7701 -0.0069 26.04 21:30 3.777 -0.0037 26.04 21:20 3.7807 -0.0038 26.04 21:10 3.7845 +0.0043 26.04 21:00 3.7802 +0.006 26.04 20:50 3.7742 +0.0051 26.04 20:40 3.7691 -0.0001 26.04 20:30 3.7692 +0.0208 26.04 20:20 3.7484 +0.0021 26.04 20:10 3.7463 -0.0023 26.04 20:03 3.7486 -0.0078 26.04 20:00 3.7564 +0.0218 26.04 19:50 3.7346 -0.0057 26.04 19:40 3.7403 -0.0008 26.04 19:30 3.7411 +0.0225 26.04 19:20 3.7186 -0.0083 26.04 19:10 3.7269 +0.0072 26.04 19:00 3.7197 +0.001 26.04 18:50 3.7187 -0.0051 26.04 18:40 3.7238 +0.0098 26.04 18:30 3.714 -0.0209 26.04 18:20 3.7349 -0.0019 26.04 18:10 3.7368 -0.0276 26.04 18:03 3.7644 -0.0077 26.04 18:00 3.7721 -0.0094 26.04 17:50 3.7815 -0.0358 26.04 17:40 3.8173 -0.0127 26.04 17:30 3.83 -0.0118 26.04 17:20 3.8418 +0.0456 26.04 17:10 3.7962 +0.0031 26.04 17:00 3.7931 +0.0356 26.04 16:50 3.7575 +0.0136 26.04 16:40 3.7439 +0.0226 26.04 16:30 3.7213 -0.0021 26.04 16:20 3.7234 -0.0202 26.04 16:10 3.7436 -0.0064 26.04 16:03 3.75 +0.0053 26.04 16:00 3.7447 -0.0192 26.04 15:50 3.7639 -0.0014 26.04 15:40 3.7653 +0.0059 26.04 15:30 3.7594 +0.01 26.04 15:20 3.7494 -0.0061 26.04 15:10 3.7555 +0.0199 26.04 15:00 3.7356 +0.0021 26.04 14:50 3.7335 +0.0011 26.04 14:40 3.7324 +0.0046 26.04 14:30 3.7278 +0.0039 26.04 14:20 3.7239 +0.015 26.04 14:10 3.7089 +0.0002 26.04 14:03 3.7087 +0.0018 26.04 14:00 3.7069 -0.0028 26.04 13:50 3.7097 -0.0074 26.04 13:40 3.7171 - 26.04 13:30 3.7171 -0.015 26.04 13:20 3.7321 -0.0105 26.04 13:10 3.7426 +0.0131 26.04 13:00 3.7295 +0.0004 26.04 12:50 3.7291 -0.0132 26.04 12:40 3.7423 +0.0097 26.04 12:30 3.7326 -0.0008 26.04 12:20 3.7334 +0.0055 26.04 12:10 3.7279 -0.0019 26.04 12:03 3.7298 +0.0019 26.04 12:00 3.7279 -0.0138 26.04 11:50 3.7417 -0.0013 26.04 11:40 3.743 -0.0076 26.04 11:30 3.7506 -0.0107 26.04 11:20 3.7613 +0.0142 26.04 11:10 3.7471 +0.0066 26.04 11:00 3.7405 -0.0107 26.04 10:50 3.7512 +0.0174 26.04 10:40 3.7338 -0.025 26.04 10:30 3.7588 +0.027 26.04 10:20 3.7318 -0.0168 26.04 10:10 3.7486 -0.0096 26.04 10:03 3.7582 -0.0011 26.04 10:00 3.7593 -0.0015 26.04 09:50 3.7608 -0.0161 26.04 09:40 3.7769 -0.015 26.04 09:30 3.7919 -0.0142 26.04 09:20 3.8061 -0.0108 26.04 09:10 3.8169 -0.0111 26.04 09:00 3.828 +0.0144 26.04 08:50 3.8136 -0.0077 26.04 08:40 3.8213 +0.0197 26.04 08:30 3.8016 -0.0052 26.04 08:20 3.8068 +0.0072 26.04 08:10 3.7996 -0.0033 26.04 08:03 3.8029 -0.0001 26.04 08:00 3.803 -0.0066 26.04 07:50 3.8096 +0.0149 26.04 07:40 3.7947 -0.0032 26.04 07:30 3.7979 +0.0083 26.04 07:20 3.7896 -0.0132 26.04 07:10 3.8028 -0.0019 26.04 07:00 3.8047 -0.007 26.04 06:50 3.8117 +0.0026 26.04 06:40 3.8091 -0.0113 26.04 06:30 3.8204 -0.0169 26.04 06:20 3.8373 +0.0208 26.04 06:10 3.8165 -0.0097 26.04 06:03 3.8262 -0.0101 26.04 06:00 3.8363 +0.0103 26.04 05:50 3.826 -0.0046 26.04 05:40 3.8306 -0.0023 26.04 05:30 3.8329 -0.0097 26.04 05:20 3.8426 +0.0314 26.04 05:10 3.8112 -0.0057 26.04 05:00 3.8169 +0.004 26.04 04:50 3.8129 +0.0462 26.04 04:40 3.7667 +0.0096 26.04 04:30 3.7571 -0.0013 26.04 04:20 3.7584 -0.0072 26.04 04:10 3.7656 -0.0337 26.04 04:03 3.7993 +0.0005 26.04 04:00 3.7988 +0.0144 26.04 03:50 3.7844 -0.0316 26.04 03:40 3.816 +0.0033 26.04 03:30 3.8127 -0.0102 26.04 03:20 3.8229 -0.0303 26.04 03:10 3.8532 +0.0189 26.04 03:00 3.8343 -0.0041 26.04 02:50 3.8384 +0.0067 26.04 02:40 3.8317 +0.0065 26.04 02:30 3.8252 -0.0009 26.04 02:20 3.8261 -0.0085 26.04 02:10 3.8346 +0.0044 26.04 02:03 3.8302 +0.0012 26.04 02:00 3.829 -0.0178 26.04 01:50 3.8468 -0.0051 26.04 01:40 3.8519 -0.0037 26.04 01:30 3.8556 -0.01 26.04 01:20 3.8656 -0.008 26.04 01:10 3.8736 -0.0193 26.04 01:00 3.8929 -0.0083 26.04 00:50 3.9012 -0.002 26.04 00:40 3.9032 +0.0124 26.04 00:30 3.8908 +0.0162 26.04 00:20 3.8746 +0.0197 26.04 00:10 3.8549 -0.0003 26.04 00:03 3.8552 -0.0016 26.04 00:00 3.8568 +0.0075 25.04 23:50 3.8493 +0.0003 25.04 23:40 3.849 +0.0196 25.04 23:30 3.8294 +0.0244 25.04 23:20 3.805 -0.0164 25.04 23:10 3.8214 +0.0188 25.04 23:00 3.8026 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7055макс: 4.4688за неделю:
3.7627 Таблица изменений курса immutable : показать
Дата Курс +/- 26.04 22:40 3.7627 -0.0055 26.04 21:50 3.7808 +0.006 26.04 20:50 3.7742 +0.0218 26.04 19:50 3.7346 +0.001 26.04 18:50 3.7187 -0.0094 26.04 17:50 3.7815 +0.0356 26.04 16:50 3.7575 -0.0192 26.04 15:50 3.7639 +0.0021 26.04 14:50 3.7335 -0.0028 26.04 13:50 3.7097 +0.0004 26.04 12:50 3.7291 -0.0138 26.04 11:50 3.7417 -0.0107 26.04 10:50 3.7512 -0.0015 26.04 09:50 3.7608 +0.0144 26.04 08:50 3.8136 -0.0066 26.04 07:50 3.8096 -0.007 26.04 06:50 3.8117 +0.0103 26.04 05:50 3.826 +0.004 26.04 04:50 3.8129 +0.0144 26.04 03:50 3.7844 -0.0041 26.04 02:50 3.8384 -0.0178 26.04 01:50 3.8468 -0.0083 26.04 00:50 3.9012 +0.0075 25.04 23:50 3.8493 +0.0039 25.04 22:50 3.7987 +0.0121 25.04 21:50 3.8069 +0.0031 25.04 20:50 3.8232 -0.0006 25.04 19:50 3.847 +0.0165 25.04 18:50 3.844 -0.0171 25.04 17:50 3.7674 +0.001 25.04 16:50 3.7719 -0.004 25.04 15:50 3.81 -0.0162 25.04 14:50 3.8816 -0.004 25.04 13:50 3.8735 -0.0102 25.04 12:50 3.9338 +0.0062 25.04 11:50 3.956 +0.0104 25.04 10:50 3.956 -0.0006 25.04 09:50 3.994 -0.0106 25.04 08:50 4.0151 +0.011 25.04 07:50 4.0077 -0.0065 25.04 06:50 3.9915 +0.0067 25.04 05:50 4.0107 -0.0372 25.04 04:50 4.0624 -0.0041 25.04 03:50 4.073 +0.0003 25.04 02:50 4.0648 -0.0107 25.04 01:50 4.0679 +0.0022 25.04 00:50 4.115 -0.0207 24.04 23:50 4.1202 +0.0022 24.04 22:50 4.1384 -0.0227 24.04 21:50 4.1445 +0.0003 24.04 20:50 4.1596 -0.0065 24.04 19:50 4.127 -0.0199 24.04 18:50 4.1687 +0.0023 24.04 17:50 4.2139 -0.0141 24.04 16:50 4.2917 -0.0021 24.04 15:50 4.3731 +0.0114 24.04 14:50 4.4276 +0.0214 24.04 13:50 4.3669 +0.0218 24.04 12:50 4.3397 -0.0047 24.04 11:50 4.3934 -0.0052 24.04 10:50 4.4117 +0.0021 24.04 09:50 4.3849 -0.0119 24.04 08:50 4.3685 +0.0128 24.04 07:50 4.3341 -0.0026 24.04 06:50 4.2999 -0.0057 24.04 05:50 4.2959 -0.0107 24.04 04:50 4.3287 -0.0195 24.04 03:50 4.3349 +0.0065 24.04 02:50 4.2996 -0.0068 24.04 01:50 4.2883 -0.0001 24.04 00:50 4.289 -0.0059 23.04 23:50 4.3119 +0.0007 23.04 22:50 4.3191 +0.0123 23.04 21:50 4.3054 -0.0147 23.04 20:50 4.3522 -0.0071 23.04 19:50 4.3767 -0.0071 23.04 18:50 4.3889 +0.0112 23.04 17:50 4.4254 -0.0029 23.04 16:50 4.4169 +0.0149 23.04 15:50 4.3431 +0.0207 23.04 14:50 4.3418 -0.0033 23.04 13:50 4.3739 +0.0108 23.04 12:50 4.3321 +0.034 23.04 11:50 4.3636 -0.0113 23.04 10:50 4.3692 -0.0146 23.04 09:50 4.3973 +0.0023 23.04 08:50 4.421 +0.0166 23.04 07:50 4.3778 -0.019 23.04 06:50 4.4158 -0.0361 23.04 05:50 4.4688 +0.0019 23.04 04:50 4.4489 +0.0184 23.04 03:50 4.4239 -0.0179 23.04 02:50 4.3998 +0.0205 23.04 01:50 4.3837 +0.0013 23.04 00:50 4.3575 -0.0035 22.04 23:50 4.3141 -0.0021 22.04 22:50 4.2791 -0.0011 22.04 21:50 4.2895 +0.0121 22.04 20:50 4.2517 -0.0113 22.04 19:50 4.1959 - 22.04 18:50 4.2016 -0.0037 22.04 17:50 4.2068 +0.0108 22.04 16:50 4.1637 +0.0081 22.04 15:50 4.1568 -0.0023 22.04 14:50 4.1619 -0.0106 22.04 13:50 4.2039 +0.0112 22.04 12:50 4.1372 -0.0201 22.04 11:50 4.1178 - 22.04 10:50 4.1077 -0.0037 22.04 09:50 4.139 -0.0028 22.04 08:50 4.1251 +0.0104 22.04 07:50 4.101 +0.005 22.04 06:50 4.1042 -0.0007 22.04 05:50 4.0133 -0.0163 22.04 04:50 4.024 +0.0163 22.04 03:50 3.9943 -0.0088 22.04 02:50 4.0082 -0.0013 22.04 01:50 4.0173 +0.0062 22.04 00:50 4.0041 +0.0279 21.04 23:50 3.968 -0.0077 21.04 22:50 3.9753 +0.0008 21.04 21:50 3.9714 +0.016 21.04 20:50 4.001 +0.0049 21.04 19:50 3.9479 -0.0104 21.04 18:50 3.9958 +0.0041 21.04 17:50 3.9541 -0.0138 21.04 16:50 3.9613 -0.0179 21.04 15:50 4.0201 -0.0133 21.04 14:50 4.0392 +0.0099 21.04 13:50 4.0183 +0.0139 21.04 12:50 3.985 -0.0105 21.04 11:50 4.0157 +0.01 21.04 10:50 4.0233 +0.0049 21.04 09:50 4.0271 +0.0065 21.04 08:50 4.0242 +0.0102 21.04 07:50 4.0434 -0.0019 21.04 06:50 4.0552 +0.0199 21.04 05:50 4.0474 -0.0143 21.04 04:50 4.0538 +0.0232 21.04 03:50 3.9998 +0.0252 21.04 02:50 4.0255 -0.0059 21.04 01:50 4.0133 -0.0008 21.04 00:50 4.0298 +0.007 20.04 23:50 4.0239 +0.0034 20.04 22:50 4.0171 -0.0102 20.04 21:50 4.0206 +0.0309 20.04 20:50 3.9649 -0.0084 20.04 19:50 3.9102 +0.0176 20.04 18:50 3.8893 +0.0108 20.04 17:50 3.7652 -0.0031 20.04 16:50 3.7635 -0.0009 20.04 15:50 3.7439 -0.0004 20.04 14:50 3.7198 +0.0085 20.04 13:50 3.7057 -0.0126 20.04 12:50 3.7141 -0.0098 20.04 11:50 3.739 -0.0019 20.04 10:50 3.7547 -0.0097 20.04 09:50 3.7701 +0.0022 20.04 08:50 3.7421 +0.0026 20.04 07:50 3.7527 -0.0001 20.04 06:50 3.7168 -0.0141 20.04 05:50 3.7499 +0.0069 20.04 04:50 3.7458 -0.0058 20.04 03:50 3.7055 -0.0027 20.04 02:50 3.7549 -0.0138 20.04 01:50 3.7787 +0.003 20.04 00:50 3.7825 +0.0148 19.04 23:50 3.7637 +0.0105 19.04 22:50 3.8145 -
* на графике представлен средесуточный курс immutable в течение последних 30 дней.
мин: 3.4513макс: 5.6441за месяц:
Таблица изменений курса immutable : показать3.7627 Дата Курс +/- 25.04.2024 3.9008 -0.3556 24.04.2024 4.2564 -0.1039 23.04.2024 4.3603 +0.1586 22.04.2024 4.2017 +0.1914 21.04.2024 4.0103 +0.1732 20.04.2024 3.8371 +0.0948 19.04.2024 3.7423 +0.1693 18.04.2024 3.573 +0.1217 17.04.2024 3.4513 -0.0507 16.04.2024 3.502 -0.4202 15.04.2024 3.9222 +0.0942 14.04.2024 3.828 +0.0005 13.04.2024 3.8275 -0.6358 12.04.2024 4.4633 -0.2802 11.04.2024 4.7435 -0.0088 10.04.2024 4.7523 -0.1754 09.04.2024 4.9277 -0.1144 08.04.2024 5.0421 +0.1368 07.04.2024 4.9053 +0.0445 06.04.2024 4.8608 +0.0209 05.04.2024 4.8399 -0.175 04.04.2024 5.0149 +0.0846 03.04.2024 4.9303 +0.0267 02.04.2024 4.9036 -0.4091 01.04.2024 5.3127 -0.1822 31.03.2024 5.4949 -0.1492 30.03.2024 5.6441 +0.2075 29.03.2024 5.4366 +0.0851 28.03.2024 5.3515 +0.0098 27.03.2024 5.3417 -0.247 26.03.2024 5.5887 -
* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
Таблица изменений курса immutable : показать
Дата Курс +/- 25.04.2024 3.9008 -0.3556 24.04.2024 4.2564 -0.1039 23.04.2024 4.3603 +0.1586 22.04.2024 4.2017 +0.1914 21.04.2024 4.0103 +0.1732 20.04.2024 3.8371 +0.0948 19.04.2024 3.7423 +0.1693 18.04.2024 3.573 +0.1217 17.04.2024 3.4513 -0.0507 16.04.2024 3.502 -0.4202 15.04.2024 3.9222 +0.0942 14.04.2024 3.828 +0.0005 13.04.2024 3.8275 -0.6358 12.04.2024 4.4633 -0.2802 11.04.2024 4.7435 -0.0088 10.04.2024 4.7523 -0.1754 09.04.2024 4.9277 -0.1144 08.04.2024 5.0421 +0.1368 07.04.2024 4.9053 +0.0445 06.04.2024 4.8608 +0.0209 05.04.2024 4.8399 -0.175 04.04.2024 5.0149 +0.0846 03.04.2024 4.9303 +0.0267 02.04.2024 4.9036 -0.4091 01.04.2024 5.3127 -0.1822 31.03.2024 5.4949 -0.1492 30.03.2024 5.6441 +0.2075 29.03.2024 5.4366 +0.0851 28.03.2024 5.3515 +0.0098 27.03.2024 5.3417 -0.247 26.03.2024 5.5887 +0.1311 25.03.2024 5.4576 +0.206 24.03.2024 5.2516 +0.0693 23.03.2024 5.1823 +0.1617 22.03.2024 5.0206 -0.1855 21.03.2024 5.2061 +0.3356 20.03.2024 4.8705 +0.1008 19.03.2024 4.7697 -0.3752 18.03.2024 5.1449 -0.0846 17.03.2024 5.2295 -0.1093 16.03.2024 5.3388 -0.1504 15.03.2024 5.4892 -0.4816 14.03.2024 5.9708 -0.279 13.03.2024 6.2498 -0.1103 12.03.2024 6.3601 +0.0167 11.03.2024 6.3434 +0.2432 10.03.2024 6.1002 -0.1591 09.03.2024 6.2593 +0.2533 08.03.2024 6.006 +0.1272 07.03.2024 5.8788 +0.4554 06.03.2024 5.4234 -0.0521 05.03.2024 5.4755 -0.3249 04.03.2024 5.8004 -0.1165 03.03.2024 5.9169 +0.1539 02.03.2024 5.763 -0.0103 01.03.2024 5.7733 -0.1942 29.02.2024 5.9675 -0.0519 28.02.2024 6.0194 -0.0037 27.02.2024 6.0231 +0.1582 26.02.2024 5.8649 +0.2403 25.02.2024 5.6246 +0.0636 24.02.2024 5.561 -0.1177 23.02.2024 5.6787 -0.4008 22.02.2024 6.0795 +0.0899 21.02.2024 5.9896 -0.1816 20.02.2024 6.1712 +0.1425 19.02.2024 6.0287 +0.1254 18.02.2024 5.9033 +0.3049 17.02.2024 5.5984 -0.1242 16.02.2024 5.7226 -0.0909 15.02.2024 5.8135 +0.234 14.02.2024 5.5795 +0.23 13.02.2024 5.3495 -0.0749 12.02.2024 5.4244 +0.4573 11.02.2024 4.9671 +0.0504 10.02.2024 4.9167 +0.5764 09.02.2024 4.3403 +0.1834 08.02.2024 4.1569 +0.1393 07.02.2024 4.0176 -0.062 06.02.2024 4.0796 +0.0544 05.02.2024 4.0252 +0.153 04.02.2024 3.8722 -0.0551 03.02.2024 3.9273 -0.0449 02.02.2024 3.9722 +0.4052 01.02.2024 3.567 +0.0056 31.01.2024 3.5614 -0.106 30.01.2024 3.6674 +0.0825 29.01.2024 3.5849 +0.0888 28.01.2024 3.4961 +0.0269 27.01.2024 3.4692 +3.4692 26.01.2024 0