Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Immutable

    Все криптовалюты » Immutable, DigiByte »

    Курс Immutable к DigiByte

    Обновлено: 27.04.2024 22:10:01

    =
    Калькулятор DARA - DGB / Обратный расчет: курс DigiByte к Immutable
    0
    10010

    Графики

    Динамика изменения курса immutable относительно digibyte, за 1 DARA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 173.63
      макс: 180.98
      за сутки:
        175.82

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      27.04 22:10175.82-0.27
      27.04 22:03176.09-0.24
      27.04 22:00176.33-0.4
      27.04 21:50176.73+0.18
      27.04 21:40176.55-0.08
      27.04 21:30176.63-0.1
      27.04 21:20176.73-2.25
      27.04 21:10178.98+1.03
      27.04 21:00177.95+1.27
      27.04 20:50176.68+1.45
      27.04 20:40175.23-0.73
      27.04 20:30175.96-1.07
      27.04 20:20177.03+1.33
      27.04 20:10175.7-0.18
      27.04 20:03175.88+0.24
      27.04 20:00175.64-0.03
      27.04 19:50175.67-0.6
      27.04 19:40176.27-0.76
      27.04 19:30177.03+0.44
      27.04 19:20176.59-0.05
      27.04 19:10176.64-0.98
      27.04 19:00177.62-0.57
      27.04 18:50178.19-0.46
      27.04 18:40178.65-0.38
      27.04 18:30179.03-0.22
      27.04 18:20179.25-0.14
      27.04 18:10179.39-0.01
      27.04 18:03179.4-0.31
      27.04 18:00179.71-0.16
      27.04 17:50179.87-0.18
      27.04 17:40180.05+0.57
      27.04 17:30179.48-0.64
      27.04 17:20180.12+0.1
      27.04 17:10180.02+0.67
      27.04 17:00179.35-0.24
      27.04 16:50179.59+0.18
      27.04 16:40179.41-0.12
      27.04 16:30179.53+1.59
      27.04 16:20177.94-0.14
      27.04 16:10178.08-0.56
      27.04 16:03178.64-0.46
      27.04 16:00179.1-0.6
      27.04 15:50179.7+0.81
      27.04 15:40178.89-0.05
      27.04 15:30178.94-0.02
      27.04 15:20178.96+1.47
      27.04 15:10177.49-0.47
      27.04 15:00177.96-0.26
      27.04 14:50178.22+0.13
      27.04 14:40178.09+0.14
      27.04 14:30177.95+0.28
      27.04 14:20177.67+0.35
      27.04 14:10177.32+0.17
      27.04 14:03177.15+0.35
      27.04 14:00176.8-0.13
      27.04 13:50176.93+0.13
      27.04 13:40176.8-0.13
      27.04 13:30176.93+0.92
      27.04 13:20176.01-0.77
      27.04 13:10176.78-0.64
      27.04 13:00177.42-0.19
      27.04 12:50177.61-0.53
      27.04 12:40178.14-0.58
      27.04 12:30178.72+0.04
      27.04 12:20178.68+0.88
      27.04 12:10177.8-0.41
      27.04 12:03178.21-0.03
      27.04 12:00178.24-0.14
      27.04 11:50178.38+0.33
      27.04 11:40178.05+1.67
      27.04 11:30176.38+0.58
      27.04 11:20175.8-0.42
      27.04 11:10176.22+0.47
      27.04 11:00175.75-0.1
      27.04 10:50175.85+0.44
      27.04 10:40175.41+0.35
      27.04 10:30175.06-0.02
      27.04 10:20175.08-0.78
      27.04 10:10175.86+0.04
      27.04 10:03175.82+0.07
      27.04 10:00175.75-0.61
      27.04 09:50176.36-0.1
      27.04 09:40176.46-0.48
      27.04 09:30176.94-0.69
      27.04 09:20177.63-0.33
      27.04 09:10177.96-0.52
      27.04 09:00178.48-0.53
      27.04 08:50179.01+0.2
      27.04 08:40178.81+0.13
      27.04 08:30178.68-0.88
      27.04 08:20179.56-0.51
      27.04 08:10180.07-0.91
      27.04 08:03180.98+0.2
      27.04 08:00180.78+0.49
      27.04 07:50180.29+0.29
      27.04 07:40180-0.36
      27.04 07:30180.36+1.19
      27.04 07:20179.17+0.58
      27.04 07:10178.59+0.32
      27.04 07:00178.27+1.23
      27.04 06:50177.04+0.73
      27.04 06:40176.31-1.09
      27.04 06:30177.4-0.9
      27.04 06:20178.3+0.63
      27.04 06:10177.67+0.66
      27.04 06:03177.01-0.35
      27.04 06:00177.36-0.52
      27.04 05:50177.88+0.28
      27.04 05:40177.6+0.02
      27.04 05:30177.58+0.54
      27.04 05:20177.04+2.07
      27.04 05:10174.97-0.07
      27.04 05:00175.04-1.28
      27.04 04:50176.32-0.27
      27.04 04:40176.59-0.01
      27.04 04:30176.6-0.07
      27.04 04:20176.67-0.03
      27.04 04:10176.7-0.07
      27.04 04:03176.77+0.05
      27.04 04:00176.72+0.27
      27.04 03:50176.45-0.21
      27.04 03:40176.66+0.76
      27.04 03:30175.9-0.32
      27.04 03:20176.22+0.44
      27.04 03:10175.78+0.34
      27.04 03:00175.44-0.11
      27.04 02:50175.55+0.19
      27.04 02:40175.36-0.25
      27.04 02:30175.61+0.02
      27.04 02:20175.59+0.05
      27.04 02:10175.54+0.17
      27.04 02:03175.37+0.06
      27.04 02:00175.31+0.7
      27.04 01:50174.61-0.58
      27.04 01:40175.19+1
      27.04 01:30174.19-0.05
      27.04 01:20174.24-0.42
      27.04 01:10174.66+0.7
      27.04 01:00173.96+0.19
      27.04 00:50173.77+0.08
      27.04 00:40173.69-0.08
      27.04 00:30173.77-0.42
      27.04 00:20174.19+0.26
      27.04 00:10173.93+0.05
      27.04 00:03173.88-0.3
      27.04 00:00174.18+0.28
      26.04 23:50173.9+0.02
      26.04 23:40173.88+0.08
      26.04 23:30173.8-0.17
      26.04 23:20173.97-0.2
      26.04 23:10174.17+0.54
      26.04 23:00173.63
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 160.89
      макс: 181.78
      за неделю:
      175.82  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      27.04 22:10175.82-0.4
      27.04 21:50176.73+1.27
      27.04 20:50176.68-0.03
      27.04 19:50175.67-0.57
      27.04 18:50178.19-0.16
      27.04 17:50179.87-0.24
      27.04 16:50179.59-0.6
      27.04 15:50179.7-0.26
      27.04 14:50178.22-0.13
      27.04 13:50176.93-0.19
      27.04 12:50177.61-0.14
      27.04 11:50178.38-0.1
      27.04 10:50175.85-0.61
      27.04 09:50176.36-0.53
      27.04 08:50179.01+0.49
      27.04 07:50180.29+1.23
      27.04 06:50177.04-0.52
      27.04 05:50177.88-1.28
      27.04 04:50176.32+0.27
      27.04 03:50176.45-0.11
      27.04 02:50175.55+0.7
      27.04 01:50174.61+0.19
      27.04 00:50173.77+0.28
      26.04 23:50173.9-0.51
      26.04 22:50174.14-0.16
      26.04 21:50175.05+0.09
      26.04 20:50175.17+0.9
      26.04 19:50173.88+0.28
      26.04 18:50172.63-0.38
      26.04 17:50175.39-0.04
      26.04 16:50175.73+0.03
      26.04 15:50175.73+0.16
      26.04 14:50174.57-
      26.04 13:50173.62+0.47
      26.04 12:50173.99+0.06
      26.04 11:50174.38-0.23
      26.04 10:50174.89-0.09
      26.04 09:50174.3+0.51
      26.04 08:50174.78-0.59
      26.04 07:50175.05-0.04
      26.04 06:50173.92+0.11
      26.04 05:50174.08-0.35
      26.04 04:50174.32+0.48
      26.04 03:50172.77-0.05
      26.04 02:50173.14-0.39
      26.04 01:50173.36+0.22
      26.04 00:50174.43+0.36
      25.04 23:50172.29-0.11
      25.04 22:50171.13+0.26
      25.04 21:50170.31-0.05
      25.04 20:50170.24-0.04
      25.04 19:50170.7+0.26
      25.04 18:50171.54-0.1
      25.04 17:50169.76-0.4
      25.04 16:50171.27-0.04
      25.04 15:50172.55-0.89
      25.04 14:50176.08+0.25
      25.04 13:50177.29-0.28
      25.04 12:50178.69+0.18
      25.04 11:50179.92+0.11
      25.04 10:50179.37+0.07
      25.04 09:50179.91-0.31
      25.04 08:50180.57+0.33
      25.04 07:50180.61-1.27
      25.04 06:50180.99+0.33
      25.04 05:50180.5-0.12
      25.04 04:50180.96-0.01
      25.04 03:50181.13+0.25
      25.04 02:50181.17+0.2
      25.04 01:50180.71-0.07
      25.04 00:50181.4-0.34
      24.04 23:50181.07+0.25
      24.04 22:50180.38+0.4
      24.04 21:50179.57-0.22
      24.04 20:50179.13+0.11
      24.04 19:50179.62-0.54
      24.04 18:50180.78+0.07
      24.04 17:50177.24-0.12
      24.04 16:50175.54-0.44
      24.04 15:50175.88+0.32
      24.04 14:50179.94+0.27
      24.04 13:50178.94+0.34
      24.04 12:50178.73-0.18
      24.04 11:50180.48+0.02
      24.04 10:50181.22+0.22
      24.04 09:50179.35-0.74
      24.04 08:50179.02-0.49
      24.04 07:50177.36+0.11
      24.04 06:50177.42+0.06
      24.04 05:50177.29-0.28
      24.04 04:50178.96-0.67
      24.04 03:50179.48+0.29
      24.04 02:50178.45+0.59
      24.04 01:50177.31-0.17
      24.04 00:50177.43+0.02
      23.04 23:50177.54-0.14
      23.04 22:50177.88+0.31
      23.04 21:50178.06-0.43
      23.04 20:50178.59+0.03
      23.04 19:50179.71-0.42
      23.04 18:50180.53+0.36
      23.04 17:50181.14+0.33
      23.04 16:50181.07+0.36
      23.04 15:50180.01+0.53
      23.04 14:50179.07-0.21
      23.04 13:50179.26+0.29
      23.04 12:50178.47+0.73
      23.04 11:50179.42-0.37
      23.04 10:50180.06+0.86
      23.04 09:50177.24-0.27
      23.04 08:50179.82+1.01
      23.04 07:50179.13-0.01
      23.04 06:50179.28-1.34
      23.04 05:50181.78+0.1
      23.04 04:50180.78+0.83
      23.04 03:50179.75-0.46
      23.04 02:50179.46+0.14
      23.04 01:50178.37+0.36
      23.04 00:50177.59-0.13
      22.04 23:50175.86-0.37
      22.04 22:50175.17+0.33
      22.04 21:50175.57+0.54
      22.04 20:50173.13+0.38
      22.04 19:50172.3+0.06
      22.04 18:50172.66+0.58
      22.04 17:50171.47+0.3
      22.04 16:50169.05+0.25
      22.04 15:50168.73-0.55
      22.04 14:50168.35-0.41
      22.04 13:50169.36+0.26
      22.04 12:50168.31-0.05
      22.04 11:50167.88+0.25
      22.04 10:50166.71+0.14
      22.04 09:50166.37-0.03
      22.04 08:50166.21+0.07
      22.04 07:50166.07-0.14
      22.04 06:50166.42-0.11
      22.04 05:50165.25-0.3
      22.04 04:50166.16+0.2
      22.04 03:50165.42-0.29
      22.04 02:50165.43-0.18
      22.04 01:50165.42+0.1
      22.04 00:50165.63+1.08
      21.04 23:50164.45-0.08
      21.04 22:50164.82-0.25
      21.04 21:50165.57+0.68
      21.04 20:50166.84-0.29
      21.04 19:50165.75-0.28
      21.04 18:50164.36+0.15
      21.04 17:50163.88+0.82
      21.04 16:50163.13-0.31
      21.04 15:50164.7-0.23
      21.04 14:50164.63-0.05
      21.04 13:50163.92+0.44
      21.04 12:50162.74+0.06
      21.04 11:50163.05-0.01
      21.04 10:50163.72+0.19
      21.04 09:50163.29+0.82
      21.04 08:50161.95+0.32
      21.04 07:50162.29-0.06
      21.04 06:50162.2+0.63
      21.04 05:50162.24-0.29
      21.04 04:50163.19+0.66
      21.04 03:50162.17+1.02
      21.04 02:50160.89-0.3
      21.04 01:50160.92-0.11
      21.04 00:50161.09+0.53
      20.04 23:50161.48+0.03
      20.04 22:50161.57
    • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
      мин: 152.54
      макс: 211.3
      за месяц:
        175.82
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      26.04.2024174.56-0.89
      25.04.2024175.45-3.65
      24.04.2024179.1-0.21
      23.04.2024179.31+8.36
      22.04.2024170.95+6.8
      21.04.2024164.15+4.14
      20.04.2024160.01-0.19
      19.04.2024160.2+2
      18.04.2024158.2+5.66
      17.04.2024152.54-0.7
      16.04.2024153.24-12.24
      15.04.2024165.48-4.45
      14.04.2024169.93+6.1
      13.04.2024163.83-3.34
      12.04.2024167.17+2.4
      11.04.2024164.77-1.1
      10.04.2024165.87-1.71
      09.04.2024167.58+6.56
      08.04.2024161.02+2.65
      07.04.2024158.37-6.07
      06.04.2024164.44-6.68
      05.04.2024171.12-1.38
      04.04.2024172.5+10.28
      03.04.2024162.22+5.77
      02.04.2024156.45-2.37
      01.04.2024158.82-29.81
      31.03.2024188.63-15.88
      30.03.2024204.51-6.79
      29.03.2024211.3+0.63
      28.03.2024210.67-0.17
      27.03.2024210.84
    • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
      мин: 152.54
      макс: 379.3
      за квартал:
        175.82
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      26.04.2024174.56-0.89
      25.04.2024175.45-3.65
      24.04.2024179.1-0.21
      23.04.2024179.31+8.36
      22.04.2024170.95+6.8
      21.04.2024164.15+4.14
      20.04.2024160.01-0.19
      19.04.2024160.2+2
      18.04.2024158.2+5.66
      17.04.2024152.54-0.7
      16.04.2024153.24-12.24
      15.04.2024165.48-4.45
      14.04.2024169.93+6.1
      13.04.2024163.83-3.34
      12.04.2024167.17+2.4
      11.04.2024164.77-1.1
      10.04.2024165.87-1.71
      09.04.2024167.58+6.56
      08.04.2024161.02+2.65
      07.04.2024158.37-6.07
      06.04.2024164.44-6.68
      05.04.2024171.12-1.38
      04.04.2024172.5+10.28
      03.04.2024162.22+5.77
      02.04.2024156.45-2.37
      01.04.2024158.82-29.81
      31.03.2024188.63-15.88
      30.03.2024204.51-6.79
      29.03.2024211.3+0.63
      28.03.2024210.67-0.17
      27.03.2024210.84-0.8
      26.03.2024211.64+7.03
      25.03.2024204.61-2.01
      24.03.2024206.62-1.39
      23.03.2024208.01+3.94
      22.03.2024204.07-5.92
      21.03.2024209.99+3.24
      20.03.2024206.75+0.3
      19.03.2024206.45+2.67
      18.03.2024203.78+7.31
      17.03.2024196.47+8.7
      16.03.2024187.77-12.29
      15.03.2024200.06-5.71
      14.03.2024205.77-4.31
      13.03.2024210.08-7.45
      12.03.2024217.53-3
      11.03.2024220.53-1.7
      10.03.2024222.23-5.57
      09.03.2024227.8+3.99
      08.03.2024223.81-2.09
      07.03.2024225.9+11.41
      06.03.2024214.49+6.09
      05.03.2024208.4-4.69
      04.03.2024213.09-15.07
      03.03.2024228.16+12.64
      02.03.2024215.52-29.34
      01.03.2024244.86-20.14
      29.02.2024265-7.02
      28.02.2024272.02+4.97
      27.02.2024267.05+17.01
      26.02.2024250.04-17.19
      25.02.2024267.23-38.64
      24.02.2024305.87-12.28
      23.02.2024318.15-21.35
      22.02.2024339.5-31.35
      21.02.2024370.85+0.39
      20.02.2024370.46+16.18
      19.02.2024354.28-5.31
      18.02.2024359.59-1.61
      17.02.2024361.2+2.03
      16.02.2024359.17-9.56
      15.02.2024368.73-1.06
      14.02.2024369.79+6.65
      13.02.2024363.14-16.16
      12.02.2024379.3+37.28
      11.02.2024342.02+4.34
      10.02.2024337.68+38.74
      09.02.2024298.94+4.29
      08.02.2024294.65+2.42
      07.02.2024292.23-7.56
      06.02.2024299.79+0.62
      05.02.2024299.17+10.81
      04.02.2024288.36+0.71
      03.02.2024287.65-2.36
      02.02.2024290.01+25.41
      01.02.2024264.6+2.31
      31.01.2024262.29+2.79
      30.01.2024259.5+2.13
      29.01.2024257.37+6.05
      28.01.2024251.32-2.22
      27.01.2024253.54

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.