Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Immutable
- Биткоин 64309.14
- Эфириум 3139.84
- Tether 0.99991
- Binance Coin 609.86
- Solana 143.69
- USD Coin 1
- Lido Staked ETH 3135.15
- Рипл 0.52837
- Dogecoin 0.15092
- Tokamak Network 5.3705
- Cardano 0.47542
- SHIBA INU 2.568E-5
- Avalanche 35.5836
- TRON 0.11705
- Wrapped TRON 0.11699
- Wrapped Bitcoin 64290.43
- Polkadot 6.8598
- Bitcoin Cash 477.67
- ChainLink 14.7055
- NEAR Protocol 7.3969
Курс Immutable к евро
Обновлено: 26.04.2024 07:50:01
Стоимость Immutable (DARA) на текущий момент составляет 1.9478 EUR, а общий объем торгов за 24 часа – 63 400 168 EUR.
Рыночная капитализация составляет 2 837 607 381 EUR. За последние 24 часа курс Immutable относительно евро снизился на -5.19%. Изменение за неделю составило +2.64%.
| = | ||
| Калькулятор DARA - EUR / Обратный расчет: курс евро к Immutable | ||
| 33% | 67% |
Графики
Динамика изменения курса immutable относительно евро, за 1 DARA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9118макс: 2.0544за сутки:
1.9478 Таблица изменений курса immutable : показать
Дата Курс +/- 26.04 07:50 1.9478 +0.0076 26.04 07:40 1.9402 -0.0017 26.04 07:30 1.9419 +0.0043 26.04 07:20 1.9376 -0.0068 26.04 07:10 1.9444 -0.001 26.04 07:00 1.9454 -0.0035 26.04 06:50 1.9489 +0.0013 26.04 06:40 1.9476 -0.0058 26.04 06:30 1.9534 -0.0086 26.04 06:20 1.962 +0.0106 26.04 06:10 1.9514 -0.0049 26.04 06:03 1.9563 -0.0052 26.04 06:00 1.9615 +0.0056 26.04 05:50 1.9559 -0.0023 26.04 05:40 1.9582 -0.0012 26.04 05:30 1.9594 -0.005 26.04 05:20 1.9644 +0.016 26.04 05:10 1.9484 -0.0029 26.04 05:00 1.9513 +0.0017 26.04 04:50 1.9496 +0.0236 26.04 04:40 1.926 +0.0049 26.04 04:30 1.9211 -0.0007 26.04 04:20 1.9218 -0.0036 26.04 04:10 1.9254 -0.0173 26.04 04:03 1.9427 +0.0003 26.04 04:00 1.9424 +0.0073 26.04 03:50 1.9351 -0.0161 26.04 03:40 1.9512 +0.0016 26.04 03:30 1.9496 -0.0051 26.04 03:20 1.9547 -0.0156 26.04 03:10 1.9703 +0.0097 26.04 03:00 1.9606 -0.0018 26.04 02:50 1.9624 +0.0035 26.04 02:40 1.9589 +0.0033 26.04 02:30 1.9556 -0.0005 26.04 02:20 1.9561 -0.0043 26.04 02:10 1.9604 +0.0022 26.04 02:03 1.9582 +0.0006 26.04 02:00 1.9576 -0.0091 26.04 01:50 1.9667 -0.0026 26.04 01:40 1.9693 -0.0018 26.04 01:30 1.9711 -0.0052 26.04 01:20 1.9763 -0.0041 26.04 01:10 1.9804 -0.0098 26.04 01:00 1.9902 -0.0045 26.04 00:50 1.9947 -0.001 26.04 00:40 1.9957 +0.0063 26.04 00:30 1.9894 +0.0083 26.04 00:20 1.9811 +0.0101 26.04 00:10 1.971 -0.0002 26.04 00:03 1.9712 -0.0008 26.04 00:00 1.972 +0.0046 25.04 23:50 1.9674 +0.0001 25.04 23:40 1.9673 +0.0101 25.04 23:30 1.9572 +0.0125 25.04 23:20 1.9447 -0.0084 25.04 23:10 1.9531 +0.0096 25.04 23:00 1.9435 +0.0015 25.04 22:50 1.942 +0.0057 25.04 22:40 1.9363 -0.0064 25.04 22:30 1.9427 - 25.04 22:20 1.9427 -0.0068 25.04 22:10 1.9495 -0.0049 25.04 22:03 1.9544 +0.002 25.04 22:00 1.9524 +0.0073 25.04 21:50 1.9451 +0.0068 25.04 21:40 1.9383 -0.0115 25.04 21:30 1.9498 -0.0002 25.04 21:20 1.95 +0.0044 25.04 21:10 1.9456 -0.0094 25.04 21:00 1.955 +0.0017 25.04 20:50 1.9533 +0.0027 25.04 20:40 1.9506 -0.0104 25.04 20:30 1.961 -0.0077 25.04 20:20 1.9687 +0.0007 25.04 20:10 1.968 +0.0008 25.04 20:03 1.9672 +0.0021 25.04 20:00 1.9651 -0.0002 25.04 19:50 1.9653 +0.0018 25.04 19:40 1.9635 -0.0117 25.04 19:30 1.9752 +0.013 25.04 19:20 1.9622 -0.0191 25.04 19:10 1.9813 +0.0091 25.04 19:00 1.9722 +0.01 25.04 18:50 1.9622 +0.0096 25.04 18:40 1.9526 +0.0099 25.04 18:30 1.9427 +0.022 25.04 18:20 1.9207 +0.0089 25.04 18:10 1.9118 -0.0045 25.04 18:03 1.9163 +0.002 25.04 18:00 1.9143 -0.0143 25.04 17:50 1.9286 -0.0085 25.04 17:40 1.9371 -0.0148 25.04 17:30 1.9519 +0.01 25.04 17:20 1.9419 +0.0096 25.04 17:10 1.9323 +0.0009 25.04 17:00 1.9314 +0.0022 25.04 16:50 1.9292 -0.0024 25.04 16:40 1.9316 +0.0086 25.04 16:30 1.923 +0.0048 25.04 16:20 1.9182 -0.0108 25.04 16:10 1.929 -0.0101 25.04 16:03 1.9391 -0.0075 25.04 16:00 1.9466 -0.002 25.04 15:50 1.9486 -0.0197 25.04 15:40 1.9683 -0.0055 25.04 15:30 1.9738 -0.0056 25.04 15:20 1.9794 +0.0057 25.04 15:10 1.9737 -0.0033 25.04 15:00 1.977 -0.0071 25.04 14:50 1.9841 -0.0017 25.04 14:40 1.9858 -0.0036 25.04 14:30 1.9894 +0.0084 25.04 14:20 1.981 +0.0066 25.04 14:10 1.9744 -0.0038 25.04 14:03 1.9782 +0.0003 25.04 14:00 1.9779 -0.0026 25.04 13:50 1.9805 -0.0056 25.04 13:40 1.9861 -0.003 25.04 13:30 1.9891 -0.0028 25.04 13:20 1.9919 -0.0036 25.04 13:10 1.9955 -0.0106 25.04 13:00 2.0061 -0.0048 25.04 12:50 2.0109 -0.0169 25.04 12:40 2.0278 -0.0054 25.04 12:30 2.0332 -0.0028 25.04 12:20 2.036 +0.0011 25.04 12:10 2.0349 +0.0085 25.04 12:03 2.0264 +0.001 25.04 12:00 2.0254 +0.0024 25.04 11:50 2.023 -0.0006 25.04 11:40 2.0236 -0.0095 25.04 11:30 2.0331 -0.0057 25.04 11:20 2.0388 +0.0099 25.04 11:10 2.0289 +0.0006 25.04 11:00 2.0283 +0.0054 25.04 10:50 2.0229 -0.0159 25.04 10:40 2.0388 -0.0046 25.04 10:30 2.0434 -0.0039 25.04 10:20 2.0473 +0.0043 25.04 10:10 2.043 +0.0029 25.04 10:03 2.0401 -0.0019 25.04 10:00 2.042 - 25.04 09:50 2.042 -0.0114 25.04 09:40 2.0534 +0.0052 25.04 09:30 2.0482 +0.0022 25.04 09:20 2.046 +0.0012 25.04 09:10 2.0448 -0.0025 25.04 09:00 2.0473 -0.0052 25.04 08:50 2.0525 +0.0019 25.04 08:40 2.0506 +0.0066 25.04 08:30 2.044 +0.0016 25.04 08:20 2.0424 -0.0036 25.04 08:10 2.046 -0.0074 25.04 08:03 2.0534 -0.001 25.04 08:00 2.0544 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8832макс: 2.2847за неделю:
1.9478 Таблица изменений курса immutable : показать
Дата Курс +/- 26.04 07:50 1.9478 -0.0035 26.04 06:50 1.9489 +0.0056 26.04 05:50 1.9559 +0.0017 26.04 04:50 1.9496 +0.0073 26.04 03:50 1.9351 -0.0018 26.04 02:50 1.9624 -0.0091 26.04 01:50 1.9667 -0.0045 26.04 00:50 1.9947 +0.0046 25.04 23:50 1.9674 +0.0015 25.04 22:50 1.942 +0.0073 25.04 21:50 1.9451 +0.0017 25.04 20:50 1.9533 -0.0002 25.04 19:50 1.9653 +0.01 25.04 18:50 1.9622 -0.0143 25.04 17:50 1.9286 +0.0022 25.04 16:50 1.9292 -0.002 25.04 15:50 1.9486 -0.0071 25.04 14:50 1.9841 -0.0026 25.04 13:50 1.9805 -0.0048 25.04 12:50 2.0109 +0.0024 25.04 11:50 2.023 +0.0054 25.04 10:50 2.0229 - 25.04 09:50 2.042 -0.0052 25.04 08:50 2.0525 +0.0054 25.04 07:50 2.049 -0.0032 25.04 06:50 2.0406 +0.0034 25.04 05:50 2.0505 -0.019 25.04 04:50 2.0769 -0.0023 25.04 03:50 2.0825 +0.0001 25.04 02:50 2.0783 -0.0056 25.04 01:50 2.08 +0.0013 25.04 00:50 2.1039 -0.0096 24.04 23:50 2.1056 -0.0003 24.04 22:50 2.1164 -0.0091 24.04 21:50 2.117 -0.002 24.04 20:50 2.1268 -0.004 24.04 19:50 2.1108 -0.0096 24.04 18:50 2.1315 +0.0027 24.04 17:50 2.1531 -0.0091 24.04 16:50 2.1948 -0.0011 24.04 15:50 2.2365 +0.0073 24.04 14:50 2.2629 +0.0101 24.04 13:50 2.2327 +0.0094 24.04 12:50 2.2206 -0.0023 24.04 11:50 2.248 -0.0013 24.04 10:50 2.256 +0.0007 24.04 09:50 2.2427 -0.0055 24.04 08:50 2.2337 +0.0063 24.04 07:50 2.2164 -0.0004 24.04 06:50 2.198 -0.0021 24.04 05:50 2.1951 -0.0059 24.04 04:50 2.2123 -0.0108 24.04 03:50 2.2163 +0.0021 24.04 02:50 2.1995 -0.0029 24.04 01:50 2.1931 +0.0002 24.04 00:50 2.1932 -0.0029 23.04 23:50 2.2048 +0.0003 23.04 22:50 2.2085 +0.0073 23.04 21:50 2.2005 -0.0085 23.04 20:50 2.2254 -0.0026 23.04 19:50 2.2369 -0.0037 23.04 18:50 2.2432 +0.0048 23.04 17:50 2.2628 -0.0003 23.04 16:50 2.2573 +0.0068 23.04 15:50 2.2203 +0.0078 23.04 14:50 2.2225 -0.0021 23.04 13:50 2.2394 +0.0109 23.04 12:50 2.2126 +0.0144 23.04 11:50 2.2317 -0.0061 23.04 10:50 2.2349 -0.007 23.04 09:50 2.2488 +0.002 23.04 08:50 2.2601 +0.0081 23.04 07:50 2.2384 -0.0096 23.04 06:50 2.2577 -0.0184 23.04 05:50 2.2847 +0.0014 23.04 04:50 2.2741 +0.009 23.04 03:50 2.2618 -0.0089 23.04 02:50 2.2492 +0.0101 23.04 01:50 2.2413 +0.0002 23.04 00:50 2.2283 -0.0017 22.04 23:50 2.206 -0.0001 22.04 22:50 2.1872 -0.0007 22.04 21:50 2.1927 +0.006 22.04 20:50 2.1736 -0.006 22.04 19:50 2.1453 +0.0005 22.04 18:50 2.1478 -0.0034 22.04 17:50 2.1519 +0.0058 22.04 16:50 2.1296 +0.0047 22.04 15:50 2.1256 -0.0017 22.04 14:50 2.1288 -0.0063 22.04 13:50 2.1512 +0.0067 22.04 12:50 2.1161 -0.0113 22.04 11:50 2.1072 +0.0012 22.04 10:50 2.1008 -0.0014 22.04 09:50 2.1163 +0.0013 22.04 08:50 2.1065 +0.0044 22.04 07:50 2.0951 +0.0035 22.04 06:50 2.0958 -0.0006 22.04 05:50 2.0496 -0.009 22.04 04:50 2.0557 +0.0103 22.04 03:50 2.0386 -0.0045 22.04 02:50 2.0457 -0.0043 22.04 01:50 2.0539 +0.0031 22.04 00:50 2.0472 +0.0143 21.04 23:50 2.0287 -0.0039 21.04 22:50 2.0324 +0.0034 21.04 21:50 2.0275 +0.0082 21.04 20:50 2.0427 +0.0026 21.04 19:50 2.0155 -0.0053 21.04 18:50 2.04 +0.0022 21.04 17:50 2.0187 -0.0071 21.04 16:50 2.0224 -0.0091 21.04 15:50 2.0524 -0.0068 21.04 14:50 2.0622 +0.005 21.04 13:50 2.0515 +0.0071 21.04 12:50 2.0345 -0.0054 21.04 11:50 2.0502 +0.0051 21.04 10:50 2.0541 +0.0025 21.04 09:50 2.056 +0.0034 21.04 08:50 2.0545 +0.0052 21.04 07:50 2.0643 -0.0009 21.04 06:50 2.0703 +0.0101 21.04 05:50 2.0664 -0.0074 21.04 04:50 2.0697 +0.0118 21.04 03:50 2.0421 +0.0128 21.04 02:50 2.0552 -0.003 21.04 01:50 2.049 -0.0004 21.04 00:50 2.0574 +0.0035 20.04 23:50 2.0544 +0.0018 20.04 22:50 2.0509 -0.0052 20.04 21:50 2.0527 +0.0157 20.04 20:50 2.0243 -0.0043 20.04 19:50 1.9963 +0.0091 20.04 18:50 1.9856 +0.0055 20.04 17:50 1.9223 -0.0015 20.04 16:50 1.9214 -0.0005 20.04 15:50 1.9114 -0.0002 20.04 14:50 1.8991 +0.0044 20.04 13:50 1.8919 -0.0064 20.04 12:50 1.8962 -0.005 20.04 11:50 1.9089 -0.001 20.04 10:50 1.917 -0.005 20.04 09:50 1.9248 +0.0011 20.04 08:50 1.9105 +0.0014 20.04 07:50 1.9159 -0.0001 20.04 06:50 1.8976 -0.0072 20.04 05:50 1.9145 +0.0035 20.04 04:50 1.9124 -0.003 20.04 03:50 1.8918 -0.0014 20.04 02:50 1.917 -0.0064 20.04 01:50 1.9285 -0.0016 20.04 00:50 1.9336 +0.0073 19.04 23:50 1.9242 +0.0043 19.04 22:50 1.9512 +0.0035 19.04 21:50 1.9407 +0.0063 19.04 20:50 1.9534 -0.0028 19.04 19:50 1.9399 -0.0018 19.04 18:50 1.9413 -0.0049 19.04 17:50 1.9373 -0.0095 19.04 16:50 1.9448 -0.015 19.04 15:50 1.9488 -0.0122 19.04 14:50 1.9477 +0.0089 19.04 13:50 1.9367 +0.0005 19.04 12:50 1.9405 +0.0187 19.04 11:50 1.9388 -0.0112 19.04 10:50 1.9365 +0.0277 19.04 09:50 1.923 -0.0099 19.04 08:50 1.8832 -0.0031 19.04 07:50 1.8977 -
* на графике представлен средесуточный курс immutable в течение последних 30 дней.
мин: 1.7652макс: 2.8804за месяц:
Таблица изменений курса immutable : показать1.9478 Дата Курс +/- 25.04.2024 1.9912 -0.1851 24.04.2024 2.1763 -0.0523 23.04.2024 2.2286 +0.0807 22.04.2024 2.1479 +0.1005 21.04.2024 2.0474 +0.0884 20.04.2024 1.959 +0.0461 19.04.2024 1.9129 +0.0866 18.04.2024 1.8263 +0.0611 17.04.2024 1.7652 -0.0254 16.04.2024 1.7906 -0.2145 15.04.2024 2.0051 +0.0538 14.04.2024 1.9513 +0.0003 13.04.2024 1.951 -0.3322 12.04.2024 2.2832 -0.1415 11.04.2024 2.4247 -0.0048 10.04.2024 2.4295 -0.0909 09.04.2024 2.5204 -0.0547 08.04.2024 2.5751 +0.0703 07.04.2024 2.5048 +0.0227 06.04.2024 2.4821 +0.0074 05.04.2024 2.4747 -0.0896 04.04.2024 2.5643 +0.0445 03.04.2024 2.5198 +0.0131 02.04.2024 2.5067 -0.2094 01.04.2024 2.7161 -0.0881 31.03.2024 2.8042 -0.0762 30.03.2024 2.8804 +0.1009 29.03.2024 2.7795 +0.0434 28.03.2024 2.7361 +0.0051 27.03.2024 2.731 -0.1276 26.03.2024 2.8586 -
* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
мин: 1.7115макс: 3.2543за квартал:
Таблица изменений курса immutable : показать1.9478 Дата Курс +/- 25.04.2024 1.9912 -0.1851 24.04.2024 2.1763 -0.0523 23.04.2024 2.2286 +0.0807 22.04.2024 2.1479 +0.1005 21.04.2024 2.0474 +0.0884 20.04.2024 1.959 +0.0461 19.04.2024 1.9129 +0.0866 18.04.2024 1.8263 +0.0611 17.04.2024 1.7652 -0.0254 16.04.2024 1.7906 -0.2145 15.04.2024 2.0051 +0.0538 14.04.2024 1.9513 +0.0003 13.04.2024 1.951 -0.3322 12.04.2024 2.2832 -0.1415 11.04.2024 2.4247 -0.0048 10.04.2024 2.4295 -0.0909 09.04.2024 2.5204 -0.0547 08.04.2024 2.5751 +0.0703 07.04.2024 2.5048 +0.0227 06.04.2024 2.4821 +0.0074 05.04.2024 2.4747 -0.0896 04.04.2024 2.5643 +0.0445 03.04.2024 2.5198 +0.0131 02.04.2024 2.5067 -0.2094 01.04.2024 2.7161 -0.0881 31.03.2024 2.8042 -0.0762 30.03.2024 2.8804 +0.1009 29.03.2024 2.7795 +0.0434 28.03.2024 2.7361 +0.0051 27.03.2024 2.731 -0.1276 26.03.2024 2.8586 +0.0689 25.03.2024 2.7897 +0.1189 24.03.2024 2.6708 +0.0353 23.03.2024 2.6355 +0.0687 22.03.2024 2.5668 -0.0983 21.03.2024 2.6651 +0.176 20.03.2024 2.4891 +0.0507 19.03.2024 2.4384 -0.1926 18.03.2024 2.631 -0.0426 17.03.2024 2.6736 -0.0559 16.03.2024 2.7295 -0.0768 15.03.2024 2.8063 -0.2459 14.03.2024 3.0522 -0.143 13.03.2024 3.1952 -0.0591 12.03.2024 3.2543 +0.0105 11.03.2024 3.2438 +0.1237 10.03.2024 3.1201 -0.0813 09.03.2024 3.2014 +0.132 08.03.2024 3.0694 +0.0641 07.03.2024 3.0053 +0.2324 06.03.2024 2.7729 -0.0277 05.03.2024 2.8006 -0.1631 04.03.2024 2.9637 -0.066 03.03.2024 3.0297 +0.0788 02.03.2024 2.9509 -0.0009 01.03.2024 2.9518 -0.0973 29.02.2024 3.0491 -0.0259 28.02.2024 3.075 -0.0044 27.02.2024 3.0794 +0.0809 26.02.2024 2.9985 +0.1183 25.02.2024 2.8802 +0.0325 24.02.2024 2.8477 -0.0569 23.02.2024 2.9046 -0.2094 22.02.2024 3.114 +0.0529 21.02.2024 3.0611 -0.0905 20.02.2024 3.1516 +0.068 19.02.2024 3.0836 +0.0658 18.02.2024 3.0178 +0.1558 17.02.2024 2.862 -0.0668 16.02.2024 2.9288 -0.0403 15.02.2024 2.9691 +0.116 14.02.2024 2.8531 +0.1139 13.02.2024 2.7392 -0.0351 12.02.2024 2.7743 +0.2349 11.02.2024 2.5394 +0.0258 10.02.2024 2.5136 +0.2951 09.02.2024 2.2185 +0.0942 08.02.2024 2.1243 +0.07 07.02.2024 2.0543 -0.0314 06.02.2024 2.0857 +0.0277 05.02.2024 2.058 +0.0747 04.02.2024 1.9833 -0.0282 03.02.2024 2.0115 -0.0263 02.02.2024 2.0378 +0.2147 01.02.2024 1.8231 +0.0016 31.01.2024 1.8215 -0.0533 30.01.2024 1.8748 +0.0418 29.01.2024 1.833 +0.0439 28.01.2024 1.7891 +0.0138 27.01.2024 1.7753 +0.0638 26.01.2024 1.7115