Курсы криптовалют к Immutable

Биткоин 67438.36
Эфириум 3757.71
Tether 0.99911
Binance Coin 595.31
Lido Staked ETH 3757.1
USD Coin 1
Рипл 0.52718
Dogecoin 0.16549
Cardano 0.45385
SHIBA INU 2.727E-5
Tokamak Network 6.4857
Avalanche 36.7332
Lido wstETH 4401.69
WETH 3765.93
ChainLink 18.8667
Wrapped Bitcoin 67464.13
Polkadot 7.2373
TRON 0.11212
Wrapped TRON 0.11201
Bitcoin Cash 468.93

Все криптовалюты » Immutable, First Digital USD »

Курс Immutable к First Digital USD

Обновлено: 29.05.2024 20:10:01


	=
Калькулятор DARA - FDUSD / Обратный расчет: курс First Digital USD к Immutable

Графики

Динамика изменения курса immutable относительно first digital usd, за 1 DARA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2309

макс: 2.3345

за сутки:

2.2553

Таблица изменений курса immutable : показать

Дата	Курс	+/-
29.05 20:10	2.2553	-0.0053
29.05 20:03	2.2606	+0.001
29.05 20:00	2.2596	+0.0043
29.05 19:50	2.2553	+0.006
29.05 19:40	2.2493	-0.0033
29.05 19:30	2.2526	+0.012
29.05 19:20	2.2406	+0.0097
29.05 19:10	2.2309	-0.0096
29.05 19:00	2.2405	-0.0097
29.05 18:50	2.2502	+0.0041
29.05 18:40	2.2461	-0.0151
29.05 18:30	2.2612	+0.0101
29.05 18:20	2.2511	+0.0002
29.05 18:10	2.2509	-0.0048
29.05 18:03	2.2557	+0.0001
29.05 18:00	2.2556	-0.0003
29.05 17:50	2.2559	-0.002
29.05 17:40	2.2579	-0.0015
29.05 17:30	2.2594	-0.0039
29.05 17:20	2.2633	+0.0013
29.05 17:10	2.262	-0.0006
29.05 17:00	2.2626	+0.0046
29.05 16:50	2.258	-0.0054
29.05 16:40	2.2634	-0.0098
29.05 16:30	2.2732	-0.0142
29.05 16:20	2.2874	+0.0037
29.05 16:10	2.2837	+0.0108
29.05 16:03	2.2729	-0.0002
29.05 16:00	2.2731	+0.0103
29.05 15:50	2.2628	+0.0004
29.05 15:40	2.2624	-0.0103
29.05 15:30	2.2727	-0.0101
29.05 15:20	2.2828	+0.0056
29.05 15:10	2.2772	+0.0043
29.05 15:00	2.2729	-0.012
29.05 14:50	2.2849	+0.0013
29.05 14:40	2.2836	-0.0033
29.05 14:30	2.2869	+0.0014
29.05 14:20	2.2855	+0.0015
29.05 14:10	2.284	-0.0031
29.05 14:03	2.2871	+0.0003
29.05 14:00	2.2868	+0.0036
29.05 13:50	2.2832	-0.0059
29.05 13:40	2.2891	-0.0002
29.05 13:30	2.2893	-0.0046
29.05 13:20	2.2939	+0.0085
29.05 13:00	2.2854	-0.0061
29.05 12:50	2.2915	+0.0135
29.05 12:40	2.278	+0.004
29.05 12:30	2.274	-0.0164
29.05 12:20	2.2904	-0.006
29.05 12:10	2.2964	+0.0046
29.05 12:03	2.2918	+0.0021
29.05 12:00	2.2897	+0.0129
29.05 11:50	2.2768	-0.0078
29.05 11:40	2.2846	+0.0002
29.05 11:30	2.2844	+0.0148
29.05 11:20	2.2696	-0.0078
29.05 11:10	2.2774	-0.0175
29.05 11:00	2.2949	-0.0014
29.05 10:50	2.2963	+0.0001
29.05 10:40	2.2962	-0.0054
29.05 10:30	2.3016	-0.0096
29.05 10:20	2.3112	-0.0031
29.05 10:10	2.3143	-0.0038
29.05 10:03	2.3181	-0.0028
29.05 10:00	2.3209	-0.0036
29.05 09:50	2.3245	-0.0091
29.05 09:40	2.3336	-0.0009
29.05 09:30	2.3345	+0.0069
29.05 09:20	2.3276	+0.0005
29.05 09:10	2.3271	+0.0028
29.05 09:00	2.3243	+0.0017
29.05 08:50	2.3226	+0.0043
29.05 08:40	2.3183	+0.0065
29.05 08:30	2.3118	+0.0028
29.05 08:20	2.309	-0.0017
29.05 08:10	2.3107	-0.0048
29.05 08:03	2.3155	+0.0013
29.05 08:00	2.3142	+0.0014
29.05 07:50	2.3128	-0.0027
29.05 07:40	2.3155	-0.0023
29.05 07:30	2.3178	+0.0032
29.05 07:20	2.3146	+0.0107
29.05 07:10	2.3039	+0.0045
29.05 07:00	2.2994	-0.0054
29.05 06:50	2.3048	+0.0001
29.05 06:40	2.3047	+0.0073
29.05 06:30	2.2974	-0.0046
29.05 06:20	2.302	+0.008
29.05 06:10	2.294	-0.0006
29.05 06:03	2.2946	-0.0012
29.05 06:00	2.2958	+0.0053
29.05 05:50	2.2905	+0.0004
29.05 05:40	2.2901	+0.0086
29.05 05:30	2.2815	-0.0022
29.05 05:20	2.2837	-0.0032
29.05 05:10	2.2869	-0.0009
29.05 05:00	2.2878	-0.0067
29.05 04:50	2.2945	+0.0086
29.05 04:40	2.2859	+0.0001
29.05 04:30	2.2858	-0.0056
29.05 04:20	2.2914	-0.0086
29.05 04:10	2.3	+0.0062
29.05 04:03	2.2938	-0.0002
29.05 04:00	2.294	-0.0077
29.05 03:50	2.3017	+0.0007
29.05 03:40	2.301	+0.0023
29.05 03:30	2.2987	-0.003
29.05 03:20	2.3017	-0.0016
29.05 03:10	2.3033	+0.0059
29.05 03:00	2.2974	-0.0059
29.05 02:50	2.3033	-0.0044
29.05 02:40	2.3077	+0.0033
29.05 02:30	2.3044	+0.0039
29.05 02:20	2.3005	+0.0005
29.05 02:10	2.3	-0.0073
29.05 02:03	2.3073	-0.0028
29.05 02:00	2.3101	-0.0026
29.05 01:50	2.3127	+0.0018
29.05 01:40	2.3109	+0.007
29.05 01:30	2.3039	-0.0006
29.05 01:20	2.3045	-0.0078
29.05 01:10	2.3123	-0.0002
29.05 01:00	2.3125	+0.0013
29.05 00:50	2.3112	+0.0003
29.05 00:40	2.3109	+0.0027
29.05 00:30	2.3082	-0.0024
29.05 00:20	2.3106	-0.0007
29.05 00:10	2.3113	-0.0015
29.05 00:03	2.3128	-0.0026
29.05 00:00	2.3154	-0.0016
28.05 23:50	2.317	-0.009
28.05 23:40	2.326	+0.0025
28.05 23:30	2.3235	+0.0012
28.05 23:20	2.3223	+0.0037
28.05 23:10	2.3186	-0.0019
28.05 23:00	2.3205	+0.0051
28.05 22:50	2.3154	+0.0078
28.05 22:40	2.3076	-0.0036
28.05 22:30	2.3112	+0.0059
28.05 22:20	2.3053	+0.006
28.05 22:10	2.2993	+0.0049
28.05 22:03	2.2944	+0.0053
28.05 22:00	2.2891	+0.0059
28.05 21:50	2.2832	-0.0033
28.05 21:40	2.2865	-0.0208
28.05 21:30	2.3073	-0.004
28.05 21:20	2.3113	+0.0058
28.05 21:10	2.3055	-0.0049
28.05 21:00	2.3104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2309

макс: 2.5871

за неделю:

2.2553

Таблица изменений курса immutable : показать

Дата	Курс	+/-
29.05 20:10	2.2553	+0.0043
29.05 19:50	2.2553	-0.0097
29.05 18:50	2.2502	-0.0003
29.05 17:50	2.2559	+0.0046
29.05 16:50	2.258	+0.0103
29.05 15:50	2.2628	-0.012
29.05 14:50	2.2849	+0.0036
29.05 13:50	2.2832	-0.0061
29.05 12:50	2.2915	+0.0129
29.05 11:50	2.2768	-0.0014
29.05 10:50	2.2963	-0.0036
29.05 09:50	2.3245	+0.0017
29.05 08:50	2.3226	+0.0014
29.05 07:50	2.3128	-0.0054
29.05 06:50	2.3048	+0.0053
29.05 05:50	2.2905	-0.0067
29.05 04:50	2.2945	-0.0077
29.05 03:50	2.3017	-0.0059
29.05 02:50	2.3033	-0.0026
29.05 01:50	2.3127	+0.0013
29.05 00:50	2.3112	-0.0016
28.05 23:50	2.317	+0.0051
28.05 22:50	2.3154	+0.0059
28.05 21:50	2.2832	-0.0083
28.05 20:50	2.3187	+0.0014
28.05 19:50	2.2979	+0.008
28.05 18:50	2.3066	+0.0038
28.05 17:50	2.2979	-0.0105
28.05 16:50	2.3098	+0.0045
28.05 15:50	2.3118	-0.0002
28.05 14:50	2.3239	+0.0039
28.05 13:50	2.3148	-0.0026
28.05 12:50	2.3234	-0.0109
28.05 11:50	2.3185	-0.0036
28.05 10:50	2.3156	+0.0008
28.05 09:50	2.3285	-0.0038
28.05 08:50	2.3033	+0.0025
28.05 07:50	2.2798	+0.0078
28.05 06:50	2.2994	+0.0132
28.05 05:50	2.319	-0.0137
28.05 04:50	2.3396	-0.0057
28.05 03:50	2.3507	+0.002
28.05 02:50	2.3826	+0.0002
28.05 01:50	2.4008	-0.0049
28.05 00:50	2.4143	+0.0007
27.05 23:50	2.422	-0.0273
27.05 22:50	2.4377	-0.0086
27.05 21:50	2.4544	-0.0001
27.05 20:50	2.4679	-0.0013
27.05 19:50	2.4578	-0.0037
27.05 18:50	2.4427	+0.0168
27.05 17:50	2.3921	+0.0013
27.05 16:50	2.3968	-0.001
27.05 15:50	2.3626	+0.0049
27.05 14:50	2.372	+0.0061
27.05 13:50	2.3726	+0.0004
27.05 12:50	2.384	-0.005
27.05 11:50	2.4028	+0.0009
27.05 10:50	2.3717	-0.008
27.05 09:50	2.3672	-0.0009
27.05 08:50	2.3779	-0.0037
27.05 07:50	2.4032	-0.0088
27.05 06:50	2.4031	-0.0096
27.05 05:50	2.3936	+0.0047
27.05 04:50	2.3851	+0.0047
27.05 03:50	2.3677	-0.003
27.05 02:50	2.3596	-0.0026
27.05 01:50	2.3727	+0.0146
27.05 00:50	2.3545	-0.0003
26.05 23:50	2.3613	+0.0067
26.05 22:50	2.3707	+0.0002
26.05 21:50	2.374	-0.0002
26.05 20:50	2.3798	-0.0045
26.05 19:50	2.3919	+0.0024
26.05 18:50	2.387	+0.0045
26.05 17:50	2.4005	+0.0037
26.05 16:50	2.3837	-0.0058
26.05 15:50	2.3905	-0.004
26.05 14:50	2.3996	-0.0016
26.05 13:50	2.4008	-0.0016
26.05 12:50	2.395	-0.0028
26.05 11:50	2.4068	-0.0056
26.05 10:50	2.4311	+0.0027
26.05 09:50	2.4239	+0.0042
26.05 08:50	2.427	+0.0064
26.05 07:50	2.4207	+0.0019
26.05 06:50	2.4442	+0.0011
26.05 05:50	2.4363	+0.0018
26.05 04:50	2.4866	+0.0033
26.05 03:50	2.4814	+0.0007
26.05 02:50	2.4625	+0.0008
26.05 01:50	2.4654	-0.0006
26.05 00:50	2.464	-0.0013
25.05 23:50	2.4661	-0.0023
25.05 22:50	2.481	-0.0014
25.05 21:50	2.481	-0.0033
25.05 20:50	2.4795	-0.0044
25.05 19:50	2.4809	-0.0021
25.05 18:50	2.4884	+0.0038
25.05 17:50	2.4948	-0.0064
25.05 16:50	2.5005	+0.0037
25.05 15:50	2.4996	-0.0014
25.05 14:50	2.5065	+0.0026
25.05 13:50	2.5286	+0.0015
25.05 12:50	2.5495	-0.004
25.05 11:50	2.5272	+0.0026
25.05 10:50	2.5192	-0.002
25.05 09:50	2.5266	-0.0019
25.05 08:50	2.5294	+0.0043
25.05 07:50	2.533	-0.0021
25.05 06:50	2.5546	+0.002
25.05 05:50	2.5819	-0.0199
25.05 04:50	2.5871	-0.018
25.05 03:50	2.5494	+0.0116
25.05 02:50	2.4506	-0.0007
25.05 01:50	2.444	-0.0173
25.05 00:50	2.4816	+0.0051
24.05 23:50	2.4219	+0.0041
24.05 22:50	2.4172	+0.0016
24.05 21:50	2.4261	+0.012
24.05 20:50	2.3749	-0.0084
24.05 19:50	2.3761	+0.0039
24.05 18:50	2.3745	+0.0012
24.05 17:50	2.3676	-0.0167
24.05 16:50	2.3589	+0.0059
24.05 15:50	2.3506	+0.0055
24.05 14:50	2.3565	-0.0114
24.05 13:50	2.3624	+0.0064
24.05 12:50	2.3609	+0.0056
24.05 11:50	2.3534	+0.0083
24.05 10:50	2.3519	-0.004
24.05 09:50	2.348	-0.015
24.05 08:50	2.4045	-0.0073
24.05 07:50	2.4471	-0.0036
24.05 06:50	2.452	+0.0192
24.05 05:50	2.4291	-0.0023
24.05 04:50	2.4536	+0.0105
24.05 03:50	2.4486	+0.0043
24.05 02:50	2.4397	+0.0007
24.05 01:50	2.4457	-0.015
24.05 00:50	2.4695	+0.0119
23.05 23:50	2.373	-0.0153
23.05 22:50	2.3949	+0.0078
23.05 21:50	2.3981	-0.0121
23.05 20:50	2.4261	+0.0026
23.05 19:50	2.4403	-0.0122
23.05 18:50	2.4435	-0.0112
23.05 17:50	2.4338	-0.0212
23.05 16:50	2.4559	-0.0448
23.05 15:50	2.5739	+0.0266
23.05 14:50	2.5543	-0.0156
23.05 13:50	2.5226	+0.0055
23.05 12:50	2.5187	-0.0022
23.05 11:50	2.5232	-0.006
23.05 10:50	2.5271	+0.0017
23.05 09:50	2.5199	-0.0053
23.05 08:50	2.5482	-0.0162
23.05 07:50	2.5614	+0.0108
23.05 06:50	2.5396	+0.0001
23.05 05:50	2.5011	-0.004
23.05 04:50	2.5092	-0.0102
23.05 03:50	2.5323	+0.0106
23.05 02:50	2.5107	-0.0034
23.05 01:50	2.5105	+0.0125
23.05 00:50	2.5152	+0.011
22.05 23:50	2.4624	-0.0006
22.05 22:50	2.4773	+0.0089
22.05 21:50	2.4524	+0.0013
22.05 20:50	2.4805

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 1.9516

макс: 2.5871

за месяц:

2.2553

Таблица изменений курса immutable : показать

Дата	Курс	+/-
28.05.2024	2.311	-0.0885
27.05.2024	2.3995	-0.0021
26.05.2024	2.4016	-0.1069
25.05.2024	2.5085	+0.1064
24.05.2024	2.4021	-0.0775
23.05.2024	2.4796	-0.0098
22.05.2024	2.4894	-0.0359
21.05.2024	2.5253	+0.1732
20.05.2024	2.3521	+0.0422
19.05.2024	2.3099	-0.0874
18.05.2024	2.3973	-0.0402
17.05.2024	2.4375	+0.0628
16.05.2024	2.3747	+0.1916
15.05.2024	2.1831	+0.094
14.05.2024	2.0891	-0.0656
13.05.2024	2.1547	-0.0864
12.05.2024	2.2411	-0.0002
11.05.2024	2.2413	+0.0223
10.05.2024	2.219	+0.1346
09.05.2024	2.0844	-0.0084
08.05.2024	2.0928	-0.0941
07.05.2024	2.1869	-0.0346
06.05.2024	2.2215	-0.0022
05.05.2024	2.2237	-0.0083
04.05.2024	2.232	-0.0142
03.05.2024	2.2462	+0.152
02.05.2024	2.0942	+0.1426
01.05.2024	1.9516	-0.0204
30.04.2024	1.972	-0.0746
29.04.2024	2.0466	-0.1092
28.04.2024	2.1558

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.

мин: 1.8777

макс: 3.554

за квартал:

2.2553

Таблица изменений курса immutable : показать

Дата	Курс	+/-
28.05.2024	2.311	-0.0885
27.05.2024	2.3995	-0.0021
26.05.2024	2.4016	-0.1069
25.05.2024	2.5085	+0.1064
24.05.2024	2.4021	-0.0775
23.05.2024	2.4796	-0.0098
22.05.2024	2.4894	-0.0359
21.05.2024	2.5253	+0.1732
20.05.2024	2.3521	+0.0422
19.05.2024	2.3099	-0.0874
18.05.2024	2.3973	-0.0402
17.05.2024	2.4375	+0.0628
16.05.2024	2.3747	+0.1916
15.05.2024	2.1831	+0.094
14.05.2024	2.0891	-0.0656
13.05.2024	2.1547	-0.0864
12.05.2024	2.2411	-0.0002
11.05.2024	2.2413	+0.0223
10.05.2024	2.219	+0.1346
09.05.2024	2.0844	-0.0084
08.05.2024	2.0928	-0.0941
07.05.2024	2.1869	-0.0346
06.05.2024	2.2215	-0.0022
05.05.2024	2.2237	-0.0083
04.05.2024	2.232	-0.0142
03.05.2024	2.2462	+0.152
02.05.2024	2.0942	+0.1426
01.05.2024	1.9516	-0.0204
30.04.2024	1.972	-0.0746
29.04.2024	2.0466	-0.1092
28.04.2024	2.1558	+0.0637
27.04.2024	2.0921	+0.03
26.04.2024	2.0621	-0.0709
25.04.2024	2.133	-0.1904
24.04.2024	2.3234	-0.0574
23.04.2024	2.3808	+0.0966
22.04.2024	2.2842	+0.0992
21.04.2024	2.185	+0.0949
20.04.2024	2.0901	+0.049
19.04.2024	2.0411	+0.0939
18.04.2024	1.9472	+0.0695
17.04.2024	1.8777	-0.0271
16.04.2024	1.9048	-0.2251
15.04.2024	2.1299	+0.0503
14.04.2024	2.0796	+0.003
13.04.2024	2.0766	-0.3429
12.04.2024	2.4195	-0.1752
11.04.2024	2.5947	-0.0189
10.04.2024	2.6136	-0.129
09.04.2024	2.7426	-0.054
08.04.2024	2.7966	+0.0824
07.04.2024	2.7142	+0.0279
06.04.2024	2.6863	+0.0212
05.04.2024	2.6651	-0.1103
04.04.2024	2.7754	+0.0484
03.04.2024	2.727	+0.0256
02.04.2024	2.7014	-0.2165
01.04.2024	2.9179	-0.097
31.03.2024	3.0149	-0.0758
30.03.2024	3.0907	+0.097
29.03.2024	2.9937	+0.033
28.03.2024	2.9607	+0.0024
27.03.2024	2.9583	-0.1424
26.03.2024	3.1007	+0.0777
25.03.2024	3.023	+0.1204
24.03.2024	2.9026	+0.0374
23.03.2024	2.8652	+0.0862
22.03.2024	2.779	-0.1218
21.03.2024	2.9008	+0.1969
20.03.2024	2.7039	+0.0486
19.03.2024	2.6553	-0.2177
18.03.2024	2.873	-0.0445
17.03.2024	2.9175	-0.055
16.03.2024	2.9725	-0.0833
15.03.2024	3.0558	-0.2699
14.03.2024	3.3257	-0.1652
13.03.2024	3.4909	-0.0631
12.03.2024	3.554	+0.0105
11.03.2024	3.5435	+0.1392
10.03.2024	3.4043	-0.0849
09.03.2024	3.4892	+0.1348
08.03.2024	3.3544	+0.0925
07.03.2024	3.2619	+0.2464
06.03.2024	3.0155	-0.0319
05.03.2024	3.0474	-0.1722
04.03.2024	3.2196	-0.0672
03.03.2024	3.2868	+0.0838
02.03.2024	3.203	+0.0047
01.03.2024	3.1983	-0.1169
29.02.2024	3.3152	-0.017
28.02.2024	3.3322

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот