Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Immutable »

    Курс First Digital USD к Immutable

    Обновлено: 08.05.2024 09:20:01

    =
    Калькулятор FDUSD - DARA / Обратный расчет: курс Immutable к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно immutable, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43918
      макс: 0.47523
      за сутки:
      0.47523  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      08.05 09:200.47523+0.00164
      08.05 09:100.47359+0.00019
      08.05 09:000.4734+3.0E-5
      08.05 08:500.47337+0.0016
      08.05 08:400.47177-0.00026
      08.05 08:300.47203+9.0E-5
      08.05 08:200.47194-0.00023
      08.05 08:100.47217+0.00252
      08.05 08:030.46965-0.00052
      08.05 08:000.47017+0.00099
      08.05 07:500.46918+0.00077
      08.05 07:400.46841+0.00375
      08.05 07:300.46466+0.00072
      08.05 07:200.46394-0.00033
      08.05 07:100.46427-0.00101
      08.05 07:000.46528+0.00037
      08.05 06:500.46491-0.00262
      08.05 06:400.46753-0.00109
      08.05 06:300.46862+0.00203
      08.05 06:200.46659+0.0013
      08.05 06:100.46529-0.00115
      08.05 06:030.46644+0.00064
      08.05 06:000.4658+0.00074
      08.05 05:500.46506-0.00045
      08.05 05:400.46551+0.00025
      08.05 05:300.46526+0.00082
      08.05 05:200.46444+0.00112
      08.05 05:100.46332-0.00153
      08.05 05:000.46485-0.0002
      08.05 04:500.46505-0.00071
      08.05 04:400.46576+0.00042
      08.05 04:300.46534+0.00234
      08.05 04:200.463+5.0E-5
      08.05 04:100.46295+0.00121
      08.05 04:030.46174-0.00021
      08.05 04:000.46195-0.00173
      08.05 03:500.46368-0.00107
      08.05 03:400.46475-0.00029
      08.05 03:300.46504+0.00318
      08.05 03:200.46186-0.00037
      08.05 03:100.46223+0.00011
      08.05 03:000.46212+0.00223
      08.05 02:500.45989-0.00057
      08.05 02:400.46046-0.0016
      08.05 02:200.46206-0.00088
      08.05 02:100.46294+0.00483
      08.05 02:030.45811+0.00018
      08.05 02:000.45793+0.00154
      08.05 01:500.45639+0.00028
      08.05 01:400.45611-0.00207
      08.05 01:300.45818-0.00021
      08.05 01:200.45839+0.00069
      08.05 01:100.4577-0.00047
      08.05 01:000.45817+0.00169
      08.05 00:500.45648+0.0029
      08.05 00:400.45358+0.00159
      08.05 00:300.45199-0.00177
      08.05 00:200.45376-0.00109
      08.05 00:100.45485-0.00059
      08.05 00:030.45544+0.00014
      08.05 00:000.4553-0.00088
      07.05 23:500.45618-0.00152
      07.05 23:400.4577+0.00269
      07.05 23:300.45501+0.0002
      07.05 23:200.45481-0.00078
      07.05 23:100.45559-0.00133
      07.05 23:000.45692-0.0001
      07.05 22:500.45702+0.00086
      07.05 22:400.45616+0.00013
      07.05 22:300.45603+1.0E-5
      07.05 22:200.45602+0.00311
      07.05 22:100.45291-0.00014
      07.05 22:030.45305-0.00068
      07.05 22:000.45373-0.00195
      07.05 21:500.45568+0.00172
      07.05 21:400.45396+0.00161
      07.05 21:300.45235+0.00106
      07.05 21:200.45129+0.0009
      07.05 21:100.45039+0.00049
      07.05 21:000.4499+0.0008
      07.05 20:500.4491-0.00042
      07.05 20:400.44952-5.0E-5
      07.05 20:300.44957-0.0006
      07.05 20:200.45017-0.00048
      07.05 20:100.45065+0.00121
      07.05 20:030.44944-0.00065
      07.05 20:000.45009-0.00085
      07.05 19:500.45094-0.00144
      07.05 19:400.45238+0.00297
      07.05 19:300.44941+0.00154
      07.05 19:200.44787+0.00061
      07.05 19:100.44726+0.00054
      07.05 19:000.44672+0.00013
      07.05 18:500.44659+0.00032
      07.05 18:400.44627+0.00308
      07.05 18:300.44319-8.0E-5
      07.05 18:200.44327+0.00409
      07.05 18:100.43918-0.00054
      07.05 18:030.43972-0.00309
      07.05 18:000.44281-0.00471
      07.05 17:500.44752-0.00453
      07.05 17:400.45205+0.00363
      07.05 17:300.44842+0.00033
      07.05 17:200.44809-0.00097
      07.05 17:100.44906-0.00168
      07.05 17:000.45074+0.00038
      07.05 16:500.45036+0.00088
      07.05 16:400.44948+0.00114
      07.05 16:300.44834+0.00063
      07.05 16:200.44771-0.0043
      07.05 16:100.45201-0.00054
      07.05 16:030.45255-0.00029
      07.05 16:000.45284-0.00445
      07.05 15:500.45729-0.00045
      07.05 15:400.45774-0.00112
      07.05 15:300.45886+0.00086
      07.05 15:200.458-0.00029
      07.05 15:100.45829-0.00133
      07.05 15:000.45962+0.00029
      07.05 14:500.45933+0.00612
      07.05 14:400.45321+0.00053
      07.05 14:300.45268-0.001
      07.05 14:200.45368-0.00139
      07.05 14:100.45507+0.00034
      07.05 14:030.45473+0.00021
      07.05 14:000.45452-0.00103
      07.05 13:500.45555-0.00051
      07.05 13:400.45606-0.00215
      07.05 13:300.45821+0.00103
      07.05 13:200.45718+0.00165
      07.05 13:100.45553-2.0E-5
      07.05 13:000.45555+0.00048
      07.05 12:500.45507+0.00472
      07.05 12:400.45035-0.00518
      07.05 12:300.45553-
      07.05 12:200.45553-
      07.05 12:100.45553-
      07.05 12:030.45553-
      07.05 12:000.45553-
      07.05 11:500.45553-
      07.05 11:400.45553-0.00077
      07.05 11:300.4563-0.01011
      07.05 11:200.46641-0.00273
      07.05 11:100.46914+0.00071
      07.05 11:000.46843-0.00023
      07.05 10:500.46866-7.0E-5
      07.05 10:400.46873-0.0001
      07.05 10:300.46883-
      07.05 10:200.46883+7.0E-5
      07.05 10:100.46876+0.00066
      07.05 10:030.4681-
      07.05 10:000.4681
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43502
      макс: 0.53234
      за неделю:
        0.47523

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      08.05 09:200.47523+3.0E-5
      08.05 08:500.47337+0.00099
      08.05 07:500.46918+0.00037
      08.05 06:500.46491+0.00074
      08.05 05:500.46506-0.0002
      08.05 04:500.46505-0.00173
      08.05 03:500.46368+0.00223
      08.05 02:500.45989+0.00154
      08.05 01:500.45639+0.00169
      08.05 00:500.45648-0.00088
      07.05 23:500.45618-0.0001
      07.05 22:500.45702-0.00195
      07.05 21:500.45568+0.0008
      07.05 20:500.4491-0.00085
      07.05 19:500.45094+0.00013
      07.05 18:500.44659-0.00471
      07.05 17:500.44752+0.00038
      07.05 16:500.45036-0.00445
      07.05 15:500.45729+0.00029
      07.05 14:500.45933-0.00103
      07.05 13:500.45555+0.00048
      07.05 12:500.45507-
      07.05 11:500.45553-0.00023
      07.05 10:500.46866-0.0003
      07.05 09:500.4684+0.00167
      07.05 08:500.46703-0.00016
      07.05 07:500.46663+0.0001
      07.05 06:500.4652-8.0E-5
      07.05 05:500.46039-0.00069
      07.05 04:500.45913+0.00262
      07.05 03:500.45962+0.00026
      07.05 02:500.46138-0.00041
      07.05 01:500.45918+9.0E-5
      07.05 00:500.45676-0.0004
      06.05 23:500.45412-0.0012
      06.05 22:500.45716+0.00038
      06.05 21:500.45265-0.00294
      06.05 20:500.45808+0.00158
      06.05 19:500.45533+0.00112
      06.05 18:500.45116+0.00221
      06.05 17:500.45468-0.00029
      06.05 16:500.45281+0.0045
      06.05 15:500.45108-0.00168
      06.05 14:500.44774+0.00176
      06.05 13:500.44802-0.00131
      06.05 12:500.43854+0.00043
      06.05 11:500.43502+0.00032
      06.05 10:500.44005-0.00052
      06.05 09:500.44114-0.00298
      06.05 08:500.44514-0.00145
      06.05 07:500.45185-0.00033
      06.05 06:500.45257+0.00118
      06.05 05:500.44894+0.00047
      06.05 04:500.44562+0.00301
      06.05 03:500.43877+3.0E-5
      06.05 02:500.44578-7.0E-5
      06.05 01:500.44736-8.0E-5
      06.05 00:500.44653-0.00145
      05.05 23:500.4455-0.0004
      05.05 22:500.44693+0.00168
      05.05 21:500.44311+0.00176
      05.05 20:500.43786+0.00166
      05.05 19:500.43761-0.00214
      05.05 18:500.44767-0.00072
      05.05 17:500.45165+0.00073
      05.05 16:500.45075+0.00032
      05.05 15:500.45438+0.00086
      05.05 14:500.44891-0.00029
      05.05 13:500.45264-0.0004
      05.05 12:500.45162-0.0004
      05.05 11:500.45102+0.0012
      05.05 10:500.4501-0.00088
      05.05 09:500.45446+0.00128
      05.05 08:500.4578-0.00031
      05.05 07:500.45609-0.00135
      05.05 06:500.45341+0.00109
      05.05 05:500.4543-0.00092
      05.05 04:500.45652-0.00326
      05.05 03:500.45294-0.00045
      05.05 02:500.44893+0.00106
      05.05 01:500.44836-0.00046
      05.05 00:500.44803+0.00043
      04.05 23:500.44585-0.00151
      04.05 22:500.44618+2.0E-5
      04.05 21:500.4478+0.00125
      04.05 20:500.44811+0.00017
      04.05 19:500.4476-0.00034
      04.05 18:500.44926-2.0E-5
      04.05 17:500.44964+0.00148
      04.05 16:500.4529-0.00036
      04.05 15:500.4506+0.00294
      04.05 14:500.44944-0.00362
      04.05 13:500.4465-0.00051
      04.05 12:500.45097+0.00024
      04.05 11:500.44631+0.00048
      04.05 10:500.44889+0.00111
      04.05 09:500.44776-0.00055
      04.05 08:500.44699-0.0001
      04.05 07:500.44647+0.00155
      04.05 06:500.44415+0.00109
      04.05 05:500.44602+0.00223
      04.05 04:500.44521+0.00101
      04.05 03:500.4407+0.00156
      04.05 02:500.44178+0.00046
      04.05 01:500.44151+0.00215
      04.05 00:500.44058+0.00024
      03.05 23:500.43846+0.00017
      03.05 22:500.44097-1.0E-5
      03.05 21:500.44026-0.00111
      03.05 20:500.44057+0.00172
      03.05 19:500.44202-0.00075
      03.05 18:500.44769+0.00096
      03.05 17:500.4478-0.00036
      03.05 16:500.44178+0.0052
      03.05 15:500.43698-0.00267
      03.05 14:500.45132-7.0E-5
      03.05 13:500.45221+0.00103
      03.05 12:500.44702-0.00032
      03.05 11:500.45384+0.00111
      03.05 10:500.45008+0.00011
      03.05 09:500.44947+0.001
      03.05 08:500.4491+5.0E-5
      03.05 07:500.4504+0.001
      03.05 06:500.44423-0.00056
      03.05 05:500.44415+0.00085
      03.05 04:500.44441-0.00232
      03.05 03:500.45389+7.0E-5
      03.05 02:500.45166-0.00267
      03.05 01:500.44656-0.00527
      03.05 00:400.45463+0.00014
      02.05 23:500.46165-0.00015
      02.05 22:500.46091+0.00214
      02.05 21:500.4583-0.00323
      02.05 20:500.46787+0.00048
      02.05 19:500.46802-9.0E-5
      02.05 18:500.46818+0.00053
      02.05 17:500.46738+0.00076
      02.05 16:500.47795+0.00123
      02.05 15:500.47364-0.00102
      02.05 14:500.4754-0.0029
      02.05 13:500.49171-0.00134
      02.05 12:500.49291-0.00081
      02.05 11:500.49751+0.00154
      02.05 10:500.49573-0.00046
      02.05 09:500.50011-0.00058
      02.05 08:500.50078+0.00301
      02.05 07:500.49997-0.00172
      02.05 06:500.50229-6.0E-5
      02.05 05:500.50498-0.00227
      02.05 04:500.50373-0.001
      02.05 03:500.49855+0.00226
      02.05 02:500.48954+0.00086
      02.05 01:500.4937-0.00114
      02.05 00:500.49913-0.00017
      01.05 23:500.50496+0.00369
      01.05 22:500.50199-0.00349
      01.05 21:500.49246-0.00506
      01.05 20:500.517+6.0E-5
      01.05 19:500.52405+0.00027
      01.05 18:500.52098-9.0E-5
      01.05 17:500.51562+0.0009
      01.05 16:500.51547+2.0E-5
      01.05 15:500.51199-0.0022
      01.05 14:500.52533-0.00106
      01.05 13:500.52441-0.00162
      01.05 12:500.52709-0.00264
      01.05 11:500.53234+0.0007
      01.05 10:500.52788+0.00328
      01.05 09:500.51755
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.35758
      макс: 0.53256
      за месяц:
      0.47523  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      07.05.20240.45726+0.00711
      06.05.20240.45015+0.00045
      05.05.20240.4497+0.00167
      04.05.20240.44803+0.00283
      03.05.20240.4452-0.03231
      02.05.20240.47751-0.0349
      01.05.20240.51241+0.0053
      30.04.20240.50711+0.01849
      29.04.20240.48862+0.02474
      28.04.20240.46388-0.01412
      27.04.20240.478-0.00694
      26.04.20240.48494+0.01612
      25.04.20240.46882+0.03842
      24.04.20240.4304+0.01037
      23.04.20240.42003-0.01776
      22.04.20240.43779-0.01987
      21.04.20240.45766-0.02079
      20.04.20240.47845-0.01148
      19.04.20240.48993-0.02362
      18.04.20240.51355-0.01901
      17.04.20240.53256+0.00758
      16.04.20240.52498+0.05548
      15.04.20240.4695-0.01136
      14.04.20240.48086-0.00069
      13.04.20240.48155+0.06823
      12.04.20240.41332+0.02792
      11.04.20240.3854+0.00279
      10.04.20240.38261+0.01799
      09.04.20240.36462+0.00704
      08.04.20240.35758-0.01085
      07.04.20240.36843
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.28137
      макс: 0.53256
      за квартал:
      0.47523  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      07.05.20240.45726+0.00711
      06.05.20240.45015+0.00045
      05.05.20240.4497+0.00167
      04.05.20240.44803+0.00283
      03.05.20240.4452-0.03231
      02.05.20240.47751-0.0349
      01.05.20240.51241+0.0053
      30.04.20240.50711+0.01849
      29.04.20240.48862+0.02474
      28.04.20240.46388-0.01412
      27.04.20240.478-0.00694
      26.04.20240.48494+0.01612
      25.04.20240.46882+0.03842
      24.04.20240.4304+0.01037
      23.04.20240.42003-0.01776
      22.04.20240.43779-0.01987
      21.04.20240.45766-0.02079
      20.04.20240.47845-0.01148
      19.04.20240.48993-0.02362
      18.04.20240.51355-0.01901
      17.04.20240.53256+0.00758
      16.04.20240.52498+0.05548
      15.04.20240.4695-0.01136
      14.04.20240.48086-0.00069
      13.04.20240.48155+0.06823
      12.04.20240.41332+0.02792
      11.04.20240.3854+0.00279
      10.04.20240.38261+0.01799
      09.04.20240.36462+0.00704
      08.04.20240.35758-0.01085
      07.04.20240.36843-0.00384
      06.04.20240.37227-0.00295
      05.04.20240.37522+0.01491
      04.04.20240.36031-0.00639
      03.04.20240.3667-0.00347
      02.04.20240.37017+0.02746
      01.04.20240.34271+0.01103
      31.03.20240.33168+0.00813
      30.03.20240.32355-0.01049
      29.03.20240.33404-0.00372
      28.03.20240.33776-0.00027
      27.03.20240.33803+0.01552
      26.03.20240.32251-0.00828
      25.03.20240.33079-0.01373
      24.03.20240.34452-0.0045
      23.03.20240.34902-0.01082
      22.03.20240.35984+0.0151
      21.03.20240.34474-0.0251
      20.03.20240.36984-0.00676
      19.03.20240.3766+0.02853
      18.03.20240.34807+0.00531
      17.03.20240.34276+0.00635
      16.03.20240.33641+0.00917
      15.03.20240.32724+0.02656
      14.03.20240.30068+0.01422
      13.03.20240.28646+0.00509
      12.03.20240.28137-0.00083
      11.03.20240.2822-0.01154
      10.03.20240.29374+0.00714
      09.03.20240.2866-0.01152
      08.03.20240.29812-0.00845
      07.03.20240.30657-0.02505
      06.03.20240.33162+0.00347
      05.03.20240.32815+0.01755
      04.03.20240.3106+0.00635
      03.03.20240.30425-0.00796
      02.03.20240.31221-0.00045
      01.03.20240.31266+0.01102
      29.02.20240.30164+0.00154
      28.02.20240.3001+0.00076
      27.02.20240.29934-0.00786
      26.02.20240.3072-0.01387
      25.02.20240.32107-0.00404
      24.02.20240.32511+0.00658
      23.02.20240.31853+0.02069
      22.02.20240.29784-0.00487
      21.02.20240.30271+0.00989
      20.02.20240.29282-0.00786
      19.02.20240.30068-0.00673
      18.02.20240.30741-0.01689
      17.02.20240.3243+0.00629
      16.02.20240.31801+0.0049
      15.02.20240.31311-0.01473
      14.02.20240.32784-0.01358
      13.02.20240.34142+0.00505
      12.02.20240.33637-0.03053
      11.02.20240.3669-0.00387
      10.02.20240.37077-0.04881
      09.02.20240.41958-0.01883
      08.02.20240.43841-0.01343
      07.02.20240.45184

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.