Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Immutable

    Все криптовалюты » Кувейтский динар » Immutable »

    Курс Immutable к кувейтскому динару

    Обновлено: 17.05.2024 05:50:01
    Стоимость Immutable (DARA) на текущий момент составляет 0.76187 KWD, а общий объем торгов за 24 часа – 33 371 474 KWD. Рыночная капитализация составляет 1 109 905 559 KWD. За последние 24 часа курс Immutable относительно кувейтского динара вырос на +5.92%. Изменение за неделю составило +11.52%.

    =
    Калькулятор DARA - KWD / Обратный расчет: курс кувейтского динара к Immutable
    Покупать DARA?Продавать DARA?
    67%33%

    Графики

    Динамика изменения курса immutable относительно кувейтского динара, за 1 DARA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71068
      макс: 0.76334
      за сутки:
      0.76187  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      17.05 05:500.76187+0.00413
      17.05 05:400.75774+0.00339
      17.05 05:300.75435+0.0007
      17.05 05:200.75365-0.00638
      17.05 05:100.76003+0.00047
      17.05 05:000.75956+0.00308
      17.05 04:500.75648-0.00024
      17.05 04:400.75672+0.00416
      17.05 04:300.75256-0.00188
      17.05 04:200.75444-0.0023
      17.05 04:100.75674-0.0066
      17.05 04:030.76334+0.00599
      17.05 04:000.75735+0.00797
      17.05 03:500.74938+0.00431
      17.05 03:400.74507-0.00182
      17.05 03:300.74689+0.00169
      17.05 03:200.7452+0.00799
      17.05 03:100.73721+0.00493
      17.05 03:000.73228-0.00298
      17.05 02:500.73526-0.00053
      17.05 02:400.73579+0.00021
      17.05 02:300.73558+0.00734
      17.05 02:200.72824-0.00012
      17.05 02:100.72836+0.00132
      17.05 02:030.72704-0.00038
      17.05 02:000.72742+0.00526
      17.05 01:500.72216+0.00057
      17.05 01:400.72159-0.00085
      17.05 01:300.72244-0.00187
      17.05 01:200.72431-0.00027
      17.05 01:100.72458-0.00685
      17.05 01:000.73143-0.00172
      17.05 00:500.73315-0.00292
      17.05 00:400.73607+0.0018
      17.05 00:300.73427-0.00432
      17.05 00:200.73859+0.00046
      17.05 00:100.73813+0.00125
      17.05 00:030.73688+0.00058
      17.05 00:000.7363+0.00098
      16.05 23:500.73532+0.0032
      16.05 23:400.73212-0.00232
      16.05 23:300.73444+0.00134
      16.05 23:200.7331-0.00048
      16.05 23:100.73358+0.00024
      16.05 23:000.73334-0.00011
      16.05 22:500.73345-0.00094
      16.05 22:400.73439-0.00052
      16.05 22:300.73491+0.00119
      16.05 22:200.73372-0.00098
      16.05 22:100.7347+7.0E-5
      16.05 22:030.73463-0.0007
      16.05 22:000.73533-0.00251
      16.05 21:500.73784+0.00844
      16.05 21:400.7294+0.00276
      16.05 21:300.72664-0.00375
      16.05 21:200.73039-0.00159
      16.05 21:100.73198+0.00161
      16.05 21:000.73037+0.00263
      16.05 20:500.72774+0.00793
      16.05 20:400.71981+0.00171
      16.05 20:300.7181+0.00032
      16.05 20:200.71778-0.00057
      16.05 20:100.71835+0.00341
      16.05 20:030.71494+0.00089
      16.05 20:000.71405+0.00075
      16.05 19:500.7133+0.0002
      16.05 19:400.7131+0.00171
      16.05 19:300.71139-0.00061
      16.05 19:200.712+0.00132
      16.05 19:100.71068-0.00088
      16.05 19:000.71156-0.00346
      16.05 18:500.71502-0.00101
      16.05 18:400.71603-0.00156
      16.05 18:300.71759+0.00016
      16.05 18:200.71743-0.00833
      16.05 18:100.72576+0.00226
      16.05 18:030.7235-0.00308
      16.05 18:000.72658-0.00505
      16.05 17:500.73163-1.0E-5
      16.05 17:400.73164-0.00601
      16.05 17:300.73765-0.00428
      16.05 17:200.74193-0.00245
      16.05 17:100.74438+0.00159
      16.05 17:000.74279+0.00335
      16.05 16:500.73944-0.00126
      16.05 16:400.7407+0.00781
      16.05 16:300.73289+0.00165
      16.05 16:200.73124+0.00034
      16.05 16:100.7309-0.00359
      16.05 16:030.73449+0.00062
      16.05 16:000.73387+0.00103
      16.05 15:500.73284+0.00143
      16.05 15:400.73141-0.00164
      16.05 15:300.73305+0.00257
      16.05 15:200.73048-0.00648
      16.05 15:100.73696-0.00442
      16.05 15:000.74138+0.00557
      16.05 14:500.73581-0.00022
      16.05 14:400.73603-0.00062
      16.05 14:300.73665-
      16.05 14:200.73665-0.00053
      16.05 14:100.73718-0.002
      16.05 14:030.73918+0.00025
      16.05 14:000.73893-2.0E-5
      16.05 13:500.73895+0.00273
      16.05 13:400.73622-0.00165
      16.05 13:300.73787+0.00187
      16.05 13:200.736+0.00034
      16.05 13:100.73566-0.00639
      16.05 13:000.74205+0.00291
      16.05 12:500.73914-0.00182
      16.05 12:400.74096+0.00313
      16.05 12:300.73783+0.00025
      16.05 12:200.73758-0.00028
      16.05 12:100.73786+0.00174
      16.05 12:030.73612+0.00013
      16.05 12:000.73599+0.00273
      16.05 11:500.73326+3.0E-5
      16.05 11:400.73323-0.00195
      16.05 11:300.73518+0.0016
      16.05 11:200.73358+0.00114
      16.05 11:100.73244+0.00227
      16.05 11:000.73017-0.00192
      16.05 10:500.73209+0.00299
      16.05 10:400.7291+0.00496
      16.05 10:300.72414+0.00213
      16.05 10:200.72201-0.00199
      16.05 10:100.724+0.00414
      16.05 10:030.71986-5.0E-5
      16.05 10:000.71991-0.00308
      16.05 09:500.72299+0.00458
      16.05 09:400.71841-0.0003
      16.05 09:300.71871-0.00189
      16.05 09:200.7206-0.0027
      16.05 09:100.7233+0.00025
      16.05 09:000.72305-0.00015
      16.05 08:500.7232+0.00026
      16.05 08:400.72294+0.00405
      16.05 08:300.71889-0.00183
      16.05 08:200.72072+0.0002
      16.05 08:100.72052+0.00206
      16.05 08:030.71846+0.0004
      16.05 08:000.71806-0.00188
      16.05 07:500.71994+0.0024
      16.05 07:400.71754+0.00035
      16.05 07:300.71719-0.00205
      16.05 07:200.71924-0.00101
      16.05 07:100.72025+0.00285
      16.05 07:000.7174-0.00276
      16.05 06:500.72016-0.00163
      16.05 06:400.72179+0.00042
      16.05 06:300.72137+0.00236
      16.05 06:200.71901-0.00228
      16.05 06:100.72129+0.00119
      16.05 06:030.7201+0.00079
      16.05 06:000.71931
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61453
      макс: 0.76334
      за неделю:
      0.76187  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      17.05 05:500.76187+0.00308
      17.05 04:500.75648+0.00797
      17.05 03:500.74938-0.00298
      17.05 02:500.73526+0.00526
      17.05 01:500.72216-0.00172
      17.05 00:500.73315+0.00098
      16.05 23:500.73532-0.00011
      16.05 22:500.73345-0.00251
      16.05 21:500.73784+0.00263
      16.05 20:500.72774+0.00075
      16.05 19:500.7133-0.00346
      16.05 18:500.71502-0.00505
      16.05 17:500.73163+0.00335
      16.05 16:500.73944+0.00103
      16.05 15:500.73284+0.00557
      16.05 14:500.73581-2.0E-5
      16.05 13:500.73895+0.00291
      16.05 12:500.73914+0.00273
      16.05 11:500.73326-0.00192
      16.05 10:500.73209-0.00308
      16.05 09:500.72299-0.00015
      16.05 08:500.7232-0.00188
      16.05 07:500.71994-0.00276
      16.05 06:500.72016+0.00074
      16.05 05:500.71857-0.00015
      16.05 04:500.72636-0.00345
      16.05 03:500.72999-0.0026
      16.05 02:500.72449+0.00075
      16.05 01:500.72256-0.00107
      16.05 00:500.73822+0.00091
      15.05 23:500.74497+0.00477
      15.05 22:500.74427-0.00442
      15.05 21:500.74498-7.0E-5
      15.05 20:500.74627+0.00166
      15.05 19:500.72301+0.0001
      15.05 18:500.72249+0.00629
      15.05 17:500.6745-0.00645
      15.05 16:500.65919+0.00574
      15.05 15:500.64028-0.00028
      15.05 14:500.61453-0.00197
      15.05 13:500.62588+0.00295
      15.05 12:500.62277-0.00021
      15.05 11:400.61668+0.00306
      15.05 10:500.62167-0.00156
      15.05 09:500.61855+0.00015
      15.05 08:500.6193+0.00098
      15.05 07:500.62241-0.0002
      15.05 06:500.62472+0.00077
      15.05 05:500.62011-0.00094
      15.05 04:500.61983-0.00292
      15.05 03:500.61672-0.00068
      15.05 02:500.61978+4.0E-5
      15.05 01:500.62215-0.00119
      15.05 00:500.62733-0.00109
      14.05 23:500.62635-0.00186
      14.05 22:500.63038-0.001
      14.05 21:500.63346+0.00084
      14.05 20:500.62853+6.0E-5
      14.05 19:500.63283+0.00321
      14.05 18:500.63305-0.00241
      14.05 17:500.63548-0.00266
      14.05 16:500.64316-0.00186
      14.05 15:500.64682-0.00131
      14.05 14:500.64535+0.00159
      14.05 13:500.64449-0.00164
      14.05 12:500.64683+0.00389
      14.05 11:500.64404-0.00095
      14.05 10:500.64777+0.00086
      14.05 09:500.64577-0.00327
      14.05 08:500.66597+9.0E-5
      14.05 07:500.66334-0.00383
      14.05 06:500.66033+0.00249
      14.05 05:500.66519-0.00083
      14.05 04:500.67308-0.00292
      14.05 03:500.67869+0.00132
      14.05 02:500.68388+0.00067
      14.05 01:500.68169-0.00076
      14.05 00:500.6867+0.00085
      13.05 23:500.68411-0.00024
      13.05 22:500.67752+0.00043
      13.05 21:500.68477+0.0031
      13.05 20:500.68879+0.00467
      13.05 19:500.69112+0.00211
      13.05 18:500.66747-0.00138
      13.05 17:500.66163+0.0006
      13.05 16:500.65692+0.00155
      13.05 15:500.65294+0.00259
      13.05 14:500.6503-0.00014
      13.05 13:500.65407+0.00123
      13.05 12:500.65918-0.00429
      13.05 11:500.65582+0.00454
      13.05 10:500.64474-0.00333
      13.05 09:500.64331-0.00237
      13.05 08:500.63563+0.00181
      13.05 07:500.63032+6.0E-5
      13.05 06:500.63205-0.00166
      13.05 05:500.64381-0.00049
      13.05 04:500.66103-0.00084
      13.05 03:500.67172-5.0E-5
      13.05 02:500.67229-0.001
      13.05 01:500.67494-0.0007
      13.05 00:500.67409-0.00165
      12.05 23:500.67627-0.00158
      12.05 22:500.67884-0.00195
      12.05 21:500.68221-0.00042
      12.05 20:500.68594-0.00088
      12.05 19:500.68998+2.0E-5
      12.05 18:500.68994+0.00031
      12.05 17:500.68468-0.00028
      12.05 16:500.68856-0.00038
      12.05 15:500.69121+0.00075
      12.05 14:500.69192-0.00029
      12.05 13:500.69615+0.00188
      12.05 12:500.70022+0.00143
      12.05 11:500.6958+0.00022
      12.05 10:500.69584+0.00445
      12.05 09:500.69627+0.00012
      12.05 08:500.69589-0.00064
      12.05 07:500.69679+0.00158
      12.05 06:500.6954+0.00022
      12.05 05:500.70178+0.00358
      12.05 04:500.69422-0.00071
      12.05 03:500.70477+0.00037
      12.05 02:500.70008-8.0E-5
      12.05 01:500.70252-0.00161
      12.05 00:500.70977+0.00107
      11.05 23:500.70997+0.00266
      11.05 22:500.71236+0.00194
      11.05 21:500.71613-3.0E-5
      11.05 20:500.71331-0.00032
      11.05 19:500.7147+0.00165
      11.05 18:500.72039+0.00317
      11.05 17:500.70532+0.00196
      11.05 16:500.70343+0.00217
      11.05 15:500.6841+0.00133
      11.05 14:500.68231+0.00449
      11.05 13:500.67326-0.00019
      11.05 12:500.67123-0.00021
      11.05 11:500.66458+0.00074
      11.05 10:500.66699-0.00032
      11.05 09:500.66636+0.00083
      11.05 08:500.66159-0.00014
      11.05 07:500.66267-0.00168
      11.05 06:500.66592+0.00133
      11.05 05:500.66543+1.0E-5
      11.05 04:500.66734+0.00082
      11.05 03:500.6641-0.00097
      11.05 02:500.66601+0.00024
      11.05 01:500.66256-0.00432
      11.05 00:500.67979+0.00441
      10.05 23:500.67206+0.00115
      10.05 22:500.67156-0.00015
      10.05 21:500.67479-0.00221
      10.05 20:500.67023+0.00379
      10.05 19:500.66564-0.00306
      10.05 18:500.67549-0.00772
      10.05 17:500.68368+0.00152
      10.05 16:500.69967-0.00035
      10.05 15:500.70134+0.00125
      10.05 14:500.70208-0.00012
      10.05 13:500.7016-0.00194
      10.05 12:500.69608+0.00147
      10.05 11:500.69259+0.00142
      10.05 10:500.68925+0.00191
      10.05 09:500.69107-0.00108
      10.05 08:500.68691+0.00118
      10.05 07:500.68147+0.0031
      10.05 06:500.67638-0.00148
      10.05 05:500.68317
    • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
      мин: 0.57857
      макс: 0.76334
      за месяц:
      0.76187  
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      16.05.20240.72924+0.0587
      15.05.20240.67054+0.0281
      14.05.20240.64244-0.02036
      13.05.20240.6628-0.02676
      12.05.20240.68956+3.0E-5
      11.05.20240.68953+0.00693
      10.05.20240.6826+0.04158
      09.05.20240.64102-0.00242
      08.05.20240.64344-0.02896
      07.05.20240.6724-0.01076
      06.05.20240.68316-0.00034
      05.05.20240.6835-0.00255
      04.05.20240.68605-0.00447
      03.05.20240.69052+0.04627
      02.05.20240.64425+0.04452
      01.05.20240.59973-0.00676
      30.04.20240.60649-0.02353
      29.04.20240.63002-0.03381
      28.04.20240.66383+0.01929
      27.04.20240.64454+0.00918
      26.04.20240.63536-0.02181
      25.04.20240.65717-0.05921
      24.04.20240.71638-0.01845
      23.04.20240.73483+0.02985
      22.04.20240.70498+0.03117
      21.04.20240.67381+0.02911
      20.04.20240.6447+0.01536
      19.04.20240.62934+0.02913
      18.04.20240.60021+0.02164
      17.04.20240.57857-0.00833
      16.04.20240.5869
    • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
      мин: 0.57857
      макс: 1.0914
      за квартал:
        0.76187
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      16.05.20240.72924+0.0587
      15.05.20240.67054+0.0281
      14.05.20240.64244-0.02036
      13.05.20240.6628-0.02676
      12.05.20240.68956+3.0E-5
      11.05.20240.68953+0.00693
      10.05.20240.6826+0.04158
      09.05.20240.64102-0.00242
      08.05.20240.64344-0.02896
      07.05.20240.6724-0.01076
      06.05.20240.68316-0.00034
      05.05.20240.6835-0.00255
      04.05.20240.68605-0.00447
      03.05.20240.69052+0.04627
      02.05.20240.64425+0.04452
      01.05.20240.59973-0.00676
      30.04.20240.60649-0.02353
      29.04.20240.63002-0.03381
      28.04.20240.66383+0.01929
      27.04.20240.64454+0.00918
      26.04.20240.63536-0.02181
      25.04.20240.65717-0.05921
      24.04.20240.71638-0.01845
      23.04.20240.73483+0.02985
      22.04.20240.70498+0.03117
      21.04.20240.67381+0.02911
      20.04.20240.6447+0.01536
      19.04.20240.62934+0.02913
      18.04.20240.60021+0.02164
      17.04.20240.57857-0.00833
      16.04.20240.5869-0.06982
      15.04.20240.65672+0.01553
      14.04.20240.64119+9.0E-5
      13.04.20240.6411-0.10638
      12.04.20240.74748-0.05166
      11.04.20240.79914-0.00432
      10.04.20240.80346-0.03906
      09.04.20240.84252-0.01641
      08.04.20240.85893+0.02317
      07.04.20240.83576+0.00758
      06.04.20240.82818+0.00507
      05.04.20240.82311-0.03407
      04.04.20240.85718+0.01842
      03.04.20240.83876+0.00859
      02.04.20240.83017-0.06847
      01.04.20240.89864-0.03338
      31.03.20240.93202-0.02532
      30.03.20240.95734+0.03394
      29.03.20240.9234+0.01384
      28.03.20240.90956+0.00091
      27.03.20240.90865-0.04495
      26.03.20240.9536+0.0238
      25.03.20240.9298+0.03731
      24.03.20240.89249+0.01179
      23.03.20240.8807+0.02621
      22.03.20240.85449-0.03707
      21.03.20240.89156+0.06104
      20.03.20240.83052+0.01614
      19.03.20240.81438-0.06597
      18.03.20240.88035-0.01463
      17.03.20240.89498-0.01871
      16.03.20240.91369-0.02582
      15.03.20240.93951-0.08349
      14.03.20241.023-0.0508
      13.03.20241.0738-0.0176
      12.03.20241.0914+0.0034
      11.03.20241.088+0.0398
      10.03.20241.0482-0.0274
      09.03.20241.0756+0.0426
      08.03.20241.033+0.0278
      07.03.20241.0052+0.07706
      06.03.20240.92814-0.00651
      05.03.20240.93465-0.05465
      04.03.20240.9893-0.0215
      03.03.20241.0108+0.02631
      02.03.20240.98449+0.00173
      01.03.20240.98276-0.03424
      29.02.20241.017-0.0077
      28.02.20241.0247-0.0028
      27.02.20241.0275+0.0258
      26.02.20241.0017+0.04276
      25.02.20240.95894+0.01084
      24.02.20240.9481-0.01988
      23.02.20240.96798-0.06812
      22.02.20241.0361+0.018
      21.02.20241.0181-0.0315
      20.02.20241.0496+0.0272
      19.02.20241.0224+0.0206
      18.02.20241.0018+0.05172
      17.02.20240.95008-0.01948
      16.02.20240.96956

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.